Dark

CELH20260717P30
CELH Jul 17 2026 30.00 Put (CELH260717P00030000)
option OPRA

EOD

Jul 1, 2026

0.8000-56.757%(-1.0500)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.4200	1.4200	0.6900	0.8000	-56.757%	227	2,644	0.000%
2026-06-30	1.9200	1.9200	1.6800	1.8500	-2.632%	59	2,672	-56.757%
2026-06-29	1.6600	2.0000	1.5400	1.9000	+9.827%	56	2,657	-57.895%
2026-06-26	2.4200	2.4200	1.5000	1.7300	-35.448%	118	2,642	-53.757%
2026-06-25	2.5300	2.6800	2.3600	2.6800	+5.512%	84	2,604	-70.149%
2026-06-24	2.6000	2.6200	2.1500	2.5400	-1.550%	183	2,596	-68.504%
2026-06-23	2.6300	2.7700	2.3500	2.5800	+16.216%	18	2,554	-68.992%
2026-06-22	1.6500	2.2500	1.6500	2.2200	+37.037%	313	2,559	-63.964%
2026-06-18	2.3900	2.3900	1.6200	1.6200	-16.062%	382	2,480	-50.617%
2026-06-17	2.0700	2.3000	1.5500	1.9300	-12.273%	192	2,480	-58.549%
2026-06-16	2.4500	3.1000	2.2000	2.2000	-20.290%	115	2,422	-63.636%
2026-06-15	2.6000	2.7900	2.4300	2.7600	+6.977%	71	2,398	-71.014%
2026-06-12	2.6900	3.1000	2.5500	2.5800	-14.000%	431	2,355	-68.992%
2026-06-11	3.2500	3.3400	2.8500	3.0000	-1.639%	151	2,093	-73.333%
2026-06-10	3.3000	3.3000	2.6300	3.0500	-6.442%	104	2,081	-73.770%
2026-06-09	3.4300	3.4300	2.6900	3.2600	-6.052%	40	2,025	-75.460%
2026-06-08	3.6700	3.7500	3.4000	3.4700	-0.857%	140	2,024	-76.945%
2026-06-05	3.3000	3.6200	3.1000	3.5000	-8.377%	150	1,970	-77.143%
2026-06-04	2.5800	3.9000	2.3800	3.8200	+52.800%	220	1,976	-79.058%
2026-06-03	2.2200	2.6900	2.2200	2.5000	+6.383%	175	1,932	-68.000%
2026-06-02	2.0900	2.4100	2.0900	2.3500	+3.982%	105	1,882	-65.957%
2026-06-01	1.5800	2.3200	1.5800	2.2600	+55.862%	152	1,811	-64.602%
2026-05-29	1.5300	1.6900	1.4200	1.4500	-6.452%	233	1,710	-44.828%
2026-05-28	2.1800	2.1800	1.5500	1.5500	-20.918%	26	1,552	-48.387%
2026-05-27	2.0000	2.0900	1.5500	1.9600	-26.038%	88	1,542	-59.184%
2026-05-26	2.5800	3.0000	2.4000	2.6500	+7.287%	17	1,510	-69.811%
2026-05-22	2.8300	2.8300	2.4700	2.4700	-11.786%	52	1,505	-67.611%
2026-05-21	2.9800	2.9800	2.8000	2.8000	-13.846%	9	1,505	-71.429%
2026-05-20	3.0000	3.3500	2.9400	3.2500	+8.333%	199	1,505	-75.385%
2026-05-19	2.7000	3.0000	2.7000	3.0000	-0.332%	19	1,287	-73.333%
2026-05-18	2.6800	3.4000	2.6000	3.0100	+11.070%	95	1,287	-73.422%
2026-05-15	3.1500	3.1500	2.6500	2.7100	-18.373%	130	1,287	-70.480%
2026-05-14	3.7500	3.7500	3.1800	3.3200	-9.041%	501	1,224	-75.904%
2026-05-13	3.2900	4.1000	3.2500	3.6500	+21.667%	140	804	-78.082%
2026-05-12	3.3500	3.3500	2.9900	3.0000	+6.762%	9	804	-73.333%
2026-05-11	2.9500	3.5000	2.8100	2.8100	+29.493%	66	804	-71.530%
2026-05-08	1.6500	2.1700	1.6100	2.1700	+28.402%	35	762	-63.134%
2026-05-07	2.0000	2.0000	1.4900	1.6900	-39.643%	33	732	-52.663%
2026-05-06	2.0500	2.8000	2.0500	2.8000	+33.333%	82	734	-71.429%
2026-05-05	2.3600	2.5100	2.1000	2.1000	-4.977%	48	717	-61.905%
2026-05-04	2.1600	2.2200	2.1500	2.2100	+2.315%	203	679	-63.801%
2026-05-01	2.1600	2.1600	2.1600	2.1600	-15.953%	2	481	-62.963%
2026-04-30	2.8200	2.8200	2.5700	2.5700	-1.908%	35	481	-68.872%
2026-04-29	2.8000	2.8600	2.6200	2.6200	-5.072%	109	489	-69.466%
2026-04-28	2.7600	2.7600	2.7600	2.7600	+9.091%	1	472	-71.014%
2026-04-27	2.5000	2.5700	2.4800	2.5300	+9.052%	6	473	-68.379%
2026-04-24	2.3600	2.4000	2.3200	2.3200	-10.425%	29	471	-65.517%
2026-04-23	2.7300	2.7300	2.5700	2.5900	-9.123%	78	470	-69.112%
2026-04-22	2.8000	2.8500	2.8000	2.8500	-0.350%	5	463	-71.930%
2026-04-21	2.5000	2.9000	2.5000	2.8600	+18.672%	22	445	-72.028%
2026-04-20	2.3600	2.7800	2.3200	2.4100	+12.093%	32	445	-66.805%
2026-04-17	2.0500	2.1500	1.9500	2.1500	-3.153%	29	421	-62.791%
2026-04-16	2.0400	2.2200	2.0400	2.2200	+2.778%	19	418	-63.964%
2026-04-15	2.3000	2.3000	2.1600	2.1600	-13.944%	5	417	-62.963%
2026-04-14	2.3300	2.5100	2.3300	2.5100	-3.831%	5	412	-68.127%
2026-04-13	2.5400	2.7800	2.5400	2.6100	+14.474%	48	407	-69.349%
2026-04-10	2.2400	2.2800	2.2400	2.2800	+1.333%	176	387	-64.912%
2026-04-08	2.0000	2.2500	1.9500	2.2500	-18.773%	47	212	-64.444%
2026-04-07	2.4600	2.7700	2.4600	2.7700	+14.938%	2	187	-71.119%
2026-04-06	2.4100	2.4100	2.4100	2.4100	-12.044%	1	186	-66.805%
2026-04-02	2.9600	2.9600	2.7400	2.7400	+9.600%	4	181	-70.803%
2026-04-01	2.5000	2.5000	2.5000	2.5000	-18.033%	1	181	-68.000%
2026-03-30	2.7900	3.0500	2.7900	3.0500	+9.319%	6	180	-73.770%
2026-03-27	2.7900	2.7900	2.7900	2.7900	+16.736%	1	180	-71.326%
2026-03-26	2.1800	2.3900	2.1800	2.3900	+10.138%	34	179	-66.527%
2026-03-25	1.9000	2.2000	1.9000	2.1700	+4.327%	19	168	-63.134%
2026-03-24	2.0600	2.0800	2.0000	2.0800	+77.778%	19	151	-61.538%
2026-03-20	1.1300	1.1700	1.1300	1.1700	-12.030%	59	151	-31.624%
2026-03-19	1.7400	1.7400	1.2800	1.3300	+47.778%	6	160	-39.850%
2026-03-16	0.9000	0.9000	0.9000	0.9000	-10.891%	100	160	-11.111%
2026-03-05	1.0100	1.0100	1.0100	1.0100	+12.222%	1	79	-20.792%
2026-03-04	0.9000	0.9000	0.9000	0.9000	+95.652%	3	79	-11.111%
2026-02-26	0.4600	0.4600	0.4600	0.4600	-47.727%	20	76	+73.913%
2026-02-25	0.7700	0.8800	0.7700	0.8800	-16.190%	60	18	-9.091%
2026-02-10	1.0500	1.0500	1.0500	1.0500	+23.529%	3	18	-23.810%
2026-02-03	0.8500	0.8500	0.8500	0.8500	-26.087%	10	16	-5.882%
2026-01-05	1.1500	1.1500	1.1500	1.1500	-45.498%	10	6	-30.435%
2025-12-17	2.1100	2.1100	2.1100	2.1100	+4.455%	1	6	-62.085%
2025-12-08	2.0200	2.0200	2.0200	2.0200	0.000%	5	5	-60.396%