Dark

CELH20260717C60
CELH Jul 17 2026 60.00 Call (CELH260717C00060000)
option OPRA

EOD

Jul 1, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	23,939	0.000%
2026-06-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	23,939	0.000%
2026-06-29	0.0100	0.0200	0.0100	0.0200	0.000%	11	23,939	-50.000%
2026-06-26	0.0100	0.0200	0.0100	0.0200	0.000%	37	23,931	-50.000%
2026-06-22	0.0300	0.0300	0.0200	0.0200	+100.000%	11	23,931	-50.000%
2026-06-18	0.0100	0.0200	0.0100	0.0100	-75.000%	20	23,952	0.000%
2026-06-17	0.0300	0.0400	0.0200	0.0400	+300.000%	36	23,952	-75.000%
2026-06-16	0.0100	0.0100	0.0100	0.0100	-87.500%	10	23,941	0.000%
2026-06-15	0.0100	0.0800	0.0100	0.0800	+300.000%	18	23,951	-87.500%
2026-06-12	0.0300	0.0300	0.0200	0.0200	-33.333%	8	23,965	-50.000%
2026-06-11	0.0300	0.0300	0.0300	0.0300	+50.000%	10	23,962	-66.667%
2026-06-10	0.0300	0.0300	0.0100	0.0200	+100.000%	31	23,952	-50.000%
2026-06-09	0.0300	0.0400	0.0100	0.0100	0.000%	23	23,979	0.000%
2026-06-08	0.0300	0.0500	0.0100	0.0100	-66.667%	22	23,989	0.000%
2026-06-05	0.0500	0.0700	0.0300	0.0300	0.000%	152	24,004	-66.667%
2026-06-02	0.0500	0.0500	0.0300	0.0300	-57.143%	11	23,977	-66.667%
2026-06-01	0.1000	0.1000	0.0500	0.0700	-30.000%	6	23,976	-85.714%
2026-05-29	0.1000	0.1000	0.0900	0.1000	+42.857%	16	23,973	-90.000%
2026-05-28	0.0700	0.0700	0.0600	0.0700	-30.000%	14	23,972	-85.714%
2026-05-27	0.1000	0.1300	0.0800	0.1000	+66.667%	14	23,972	-90.000%
2026-05-26	0.0500	0.0600	0.0500	0.0600	-40.000%	2	23,965	-83.333%
2026-05-22	0.1000	0.1000	0.1000	0.1000	-16.667%	5	23,967	-90.000%
2026-05-18	0.1200	0.1200	0.1200	0.1200	-33.333%	2	23,967	-91.667%
2026-05-14	0.0100	0.1800	0.0100	0.1800	+50.000%	11	23,969	-94.444%
2026-05-12	0.1800	0.1800	0.1200	0.1200	0.000%	14	23,969	-91.667%
2026-05-11	0.1200	0.1200	0.1200	0.1200	-14.286%	3	23,969	-91.667%
2026-05-08	0.1500	0.1500	0.1100	0.1400	-36.364%	14	23,970	-92.857%
2026-05-07	0.3100	0.3100	0.0100	0.2200	-4.348%	39	23,970	-95.455%
2026-05-06	0.2300	0.2300	0.2300	0.2300	-4.167%	10	23,957	-95.652%
2026-05-05	0.2400	0.2400	0.2400	0.2400	-20.000%	4	23,957	-95.833%
2026-05-04	0.2300	0.3000	0.2200	0.3000	+36.364%	4	23,956	-96.667%
2026-05-01	0.2200	0.2500	0.2200	0.2200	-12.000%	127	23,877	-95.455%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-19.355%	1	23,877	-96.000%
2026-04-27	0.3100	0.3100	0.3100	0.3100	-11.429%	10	23,877	-96.774%
2026-04-24	0.3500	0.3500	0.3500	0.3500	+16.667%	9	23,874	-97.143%
2026-04-23	0.2800	0.3000	0.2800	0.3000	-6.250%	21	23,865	-96.667%
2026-04-22	0.3500	0.3500	0.2900	0.3200	+28.000%	99	23,865	-96.875%
2026-04-21	0.3000	0.3000	0.2300	0.2500	-13.793%	8	23,919	-96.000%
2026-04-20	0.3100	0.3100	0.2900	0.2900	-17.143%	15	23,919	-96.552%
2026-04-17	0.4200	0.4200	0.3500	0.3500	-14.634%	2	23,914	-97.143%
2026-04-16	0.4100	0.4100	0.4100	0.4100	+2.500%	1	23,915	-97.561%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+17.647%	11	23,916	-97.500%
2026-04-14	0.3200	0.3500	0.3200	0.3400	-22.727%	82	23,927	-97.059%
2026-04-09	0.4400	0.4400	0.4400	0.4400	0.000%	6	23,928	-97.727%
2026-04-08	0.6100	0.6100	0.4400	0.4400	-8.333%	202	23,931	-97.727%
2026-04-07	0.4800	0.4800	0.4800	0.4800	-5.882%	2	23,960	-97.917%
2026-04-06	0.5100	0.5100	0.5100	0.5100	+88.889%	1	23,959	-98.039%
2026-04-02	0.3200	0.3200	0.2700	0.2700	-32.500%	21	23,939	-96.296%
2026-04-01	0.4400	0.4600	0.4000	0.4000	-6.977%	170	23,939	-97.500%
2026-03-31	0.4300	0.4300	0.4300	0.4300	+22.857%	1	23,828	-97.674%
2026-03-30	0.3300	0.3600	0.3300	0.3500	-5.405%	174	23,829	-97.143%
2026-03-27	0.4900	0.4900	0.3700	0.3700	-19.565%	2	23,907	-97.297%
2026-03-26	0.4600	0.4600	0.4600	0.4600	-17.857%	5	23,907	-97.826%
2026-03-25	0.5300	0.5600	0.5200	0.5600	+5.660%	41	23,911	-98.214%
2026-03-24	0.6900	0.6900	0.4300	0.5300	-36.905%	94	23,943	-98.113%
2026-03-23	1.2600	1.2600	0.8400	0.8400	-42.466%	102	23,897	-98.810%
2026-03-19	1.4600	1.4600	1.4600	1.4600	+30.357%	2	23,821	-99.315%
2026-03-18	1.2500	1.3000	1.1200	1.1200	-22.759%	39	23,821	-99.107%
2026-03-17	1.5200	1.5200	1.4500	1.4500	-7.051%	16	23,826	-99.310%
2026-03-16	2.1000	2.1100	1.5600	1.5600	-9.302%	49	23,812	-99.359%
2026-03-13	1.7500	1.7500	1.7200	1.7200	+2.994%	4	23,814	-99.419%
2026-03-12	1.6700	1.6700	1.6700	1.6700	-25.778%	2	23,817	-99.401%
2026-03-11	1.9800	2.2500	1.9800	2.2500	+12.500%	33	23,817	-99.556%
2026-03-10	2.1200	2.2000	1.9600	2.0000	+28.205%	19	23,800	-99.500%
2026-03-09	1.4600	1.5600	1.4000	1.5600	+4.000%	7	23,804	-99.359%
2026-03-06	1.3700	1.8000	1.3500	1.5000	-11.765%	210	23,928	-99.333%
2026-03-05	1.9400	2.3400	1.6400	1.7000	-19.431%	48	23,811	-99.412%
2026-03-04	2.4000	2.4900	2.1100	2.1100	-18.846%	24	23,806	-99.526%
2026-03-03	2.6000	2.7300	2.6000	2.6000	-24.638%	4	23,803	-99.615%
2026-03-02	3.6500	3.6500	3.4500	3.4500	-28.125%	4	23,804	-99.710%
2026-02-27	5.3500	5.3500	4.6000	4.8000	-11.111%	6	23,800	-99.792%
2026-02-26	7.1700	7.9000	5.1500	5.4000	+30.120%	45	23,799	-99.815%
2026-02-25	4.1000	4.1500	4.0500	4.1500	-8.791%	4	23,771	-99.759%
2026-02-24	4.1900	4.5500	4.1900	4.5500	+20.690%	24	23,771	-99.780%
2026-02-23	3.7000	4.0000	3.7000	3.7700	+10.557%	7	23,749	-99.735%
2026-02-20	3.5500	3.6700	3.4100	3.4100	+50.885%	12	23,750	-99.707%
2026-02-19	2.2200	2.3000	2.2200	2.2600	-5.439%	27	23,743	-99.558%
2026-02-18	2.4200	2.4600	2.3900	2.3900	+3.463%	7	23,768	-99.582%
2026-02-17	2.4000	2.4300	2.3100	2.3100	-17.500%	7	23,770	-99.567%
2026-02-13	3.1000	3.1000	2.8000	2.8000	-3.114%	4	23,771	-99.643%
2026-02-12	2.6400	2.8900	2.6400	2.8900	+17.959%	20	23,771	-99.654%
2026-02-11	2.9000	2.9000	2.4500	2.4500	-21.725%	3	23,771	-99.592%
2026-02-10	3.7200	3.7200	3.1300	3.1300	-14.247%	17	23,771	-99.681%
2026-02-09	3.8000	3.9500	3.6500	3.6500	-26.113%	1,208	23,773	-99.726%
2026-02-06	4.5500	4.9400	4.5300	4.9400	+28.312%	3	22,606	-99.798%
2026-02-04	4.2000	4.2000	3.8500	3.8500	-16.304%	14	22,605	-99.740%
2026-02-03	5.0500	5.0700	4.6000	4.6000	-13.208%	5	22,609	-99.783%
2026-02-02	4.9400	5.3000	4.9400	5.3000	-0.935%	2	22,610	-99.811%
2026-01-30	5.6500	5.6500	5.3500	5.3500	-13.008%	4	22,610	-99.813%
2026-01-29	6.1000	6.3000	6.1000	6.1500	+28.125%	5	22,609	-99.837%
2026-01-28	6.6500	6.6500	4.8000	4.8000	-30.435%	5	22,609	-99.792%
2026-01-26	7.5000	7.5000	6.9000	6.9000	+6.154%	25	22,608	-99.855%
2026-01-22	7.6500	7.6500	6.5000	6.5000	-5.797%	55	22,588	-99.846%
2026-01-21	6.8500	7.4200	6.8500	6.9000	-11.538%	12	22,588	-99.855%
2026-01-20	8.1700	8.1700	7.8000	7.8000	+18.721%	2	22,594	-99.872%
2026-01-16	6.5600	6.7000	6.4000	6.5700	+6.829%	50	22,577	-99.848%
2026-01-15	6.6000	6.6000	6.0500	6.1500	-6.107%	7	22,577	-99.837%
2026-01-14	6.0000	6.5500	6.0000	6.5500	+12.931%	10	22,574	-99.847%
2026-01-13	6.0000	6.0000	5.8000	5.8000	-2.685%	5	22,573	-99.828%
2026-01-12	5.8000	6.2500	5.8000	5.9600	-1.488%	8	22,573	-99.832%
2026-01-09	6.0400	6.0500	6.0400	6.0500	+7.080%	4	22,577	-99.835%
2026-01-08	5.2000	5.7000	5.2000	5.6500	+6.604%	4	22,580	-99.823%
2026-01-07	4.6000	5.5500	4.6000	5.3000	+29.268%	19	22,580	-99.811%
2026-01-05	4.2500	4.3000	4.1000	4.1000	-3.756%	18	22,584	-99.756%
2026-01-02	3.5500	4.4000	3.5100	4.2600	+26.409%	25	22,584	-99.765%
2025-12-31	3.4000	3.4000	3.3700	3.3700	-7.418%	12	22,569	-99.703%
2025-12-29	3.6500	3.6500	3.5100	3.6400	+7.059%	18	22,569	-99.725%
2025-12-26	3.4000	3.4000	3.4000	3.4000	+9.677%	25	22,574	-99.706%
2025-12-22	3.1000	3.1000	3.1000	3.1000	+27.049%	1	22,563	-99.677%
2025-12-18	2.4400	2.4400	2.4400	2.4400	+3.830%	1	22,563	-99.590%
2025-12-17	2.4300	2.4600	2.2300	2.3500	-31.884%	40	22,562	-99.574%
2025-12-15	3.4000	3.4500	3.3100	3.4500	+2.985%	7	22,528	-99.710%
2025-12-12	3.4500	3.4500	3.3500	3.3500	-1.471%	25	22,527	-99.701%
2025-12-11	3.6000	3.6000	3.4000	3.4000	-6.849%	8	22,514	-99.706%
2025-12-10	3.3500	3.6500	3.3500	3.6500	+7.670%	5	22,514	-99.726%
2025-12-09	3.8500	3.8500	3.3900	3.3900	-10.789%	3	22,511	-99.705%
2025-12-08	3.5000	3.8000	3.4000	3.8000	+24.183%	7	22,510	-99.737%
2025-12-05	3.5900	3.5900	3.0600	3.0600	-4.375%	7	22,513	-99.673%
2025-12-03	2.7500	3.2000	2.7500	3.2000	+14.286%	10	22,513	-99.688%
2025-12-02	2.6700	2.8000	2.6700	2.8000	-1.408%	3	22,509	-99.643%
2025-11-26	3.0000	3.0000	2.8000	2.8400	+27.928%	43	22,505	-99.648%
2025-11-24	2.2200	2.2200	2.2200	2.2200	0.000%	5	22,505	-99.550%