Dark

CELH20260717C55
CELH Jul 17 2026 55.00 Call (CELH260717C00055000)
option OPRA

EOD

Jul 1, 2026

0.0100-50.000%(-0.0100)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.2500	0.0100	0.0100	-50.000%	207	872	0.000%
2026-06-25	0.0200	0.0300	0.0200	0.0200	-71.429%	37	963	-50.000%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-41.667%	2	934	-85.714%
2026-06-23	0.0200	0.1700	0.0200	0.1200	+500.000%	3	934	-91.667%
2026-06-22	0.0300	0.0300	0.0200	0.0200	-66.667%	2	934	-50.000%
2026-06-18	0.0400	0.0600	0.0400	0.0600	-64.706%	2	934	-83.333%
2026-05-27	0.2900	0.2900	0.1700	0.1700	+88.889%	5	934	-94.118%
2026-05-20	0.0900	0.0900	0.0900	0.0900	0.000%	1	934	-88.889%
2026-05-19	0.0900	0.0900	0.0900	0.0900	-70.000%	1	934	-88.889%
2026-05-14	0.3000	0.3000	0.3000	0.3000	+172.727%	1	934	-96.667%
2026-05-13	0.2400	0.2400	0.1100	0.1100	-38.889%	25	934	-90.909%
2026-05-12	0.1800	0.1800	0.1800	0.1800	-18.182%	1	934	-94.444%
2026-05-11	0.2000	0.2500	0.1800	0.2200	-15.385%	866	934	-95.455%
2026-05-08	0.2600	0.2600	0.2600	0.2600	-16.129%	10	906	-96.154%
2026-05-07	0.3200	0.3200	0.3100	0.3100	-11.429%	3	916	-96.774%
2026-05-06	0.3500	0.3500	0.3500	0.3500	-20.455%	116	915	-97.143%
2026-05-05	0.3300	0.4400	0.3000	0.4400	+25.714%	94	799	-97.727%
2026-05-04	0.3500	0.3500	0.3500	0.3500	0.000%	1	811	-97.143%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-7.895%	2	814	-97.143%
2026-04-30	0.3200	0.3800	0.3200	0.3800	+5.556%	20	814	-97.368%
2026-04-29	0.3500	0.3600	0.3500	0.3600	+2.857%	41	804	-97.222%
2026-04-28	0.4300	0.4300	0.3500	0.3500	-36.364%	212	764	-97.143%
2026-04-27	0.5100	0.5500	0.5100	0.5500	+57.143%	2	554	-98.182%
2026-04-24	0.6700	0.6700	0.3500	0.3500	-30.000%	6	553	-97.143%
2026-04-22	0.4500	0.5000	0.4500	0.5000	+25.000%	131	553	-98.000%
2026-04-21	0.4000	0.4000	0.3800	0.4000	-42.857%	17	405	-97.500%
2026-04-17	0.7000	0.7000	0.7000	0.7000	+27.273%	1	405	-98.571%
2026-04-16	0.5500	0.5500	0.5500	0.5500	-5.172%	10	404	-98.182%
2026-04-15	0.5800	0.5800	0.5800	0.5800	+28.889%	1	394	-98.276%
2026-04-14	0.5500	0.5500	0.4500	0.4500	-8.163%	2	395	-97.778%
2026-04-10	0.4900	0.4900	0.4900	0.4900	-28.986%	3	396	-97.959%
2026-04-09	0.6900	0.6900	0.6900	0.6900	+4.545%	1	393	-98.551%
2026-04-06	0.6600	0.6600	0.6600	0.6600	+13.793%	1	392	-98.485%
2026-04-02	0.5800	0.5800	0.5800	0.5800	-10.769%	1	393	-98.276%
2026-04-01	0.6500	0.6500	0.6500	0.6500	-12.162%	1	393	-98.462%
2026-03-31	0.6600	0.7400	0.6600	0.7400	+5.714%	3	393	-98.649%
2026-03-27	0.7000	0.7000	0.7000	0.7000	-12.500%	3	392	-98.571%
2026-03-25	0.9400	0.9400	0.7900	0.8000	0.000%	118	389	-98.750%
2026-03-24	1.1900	1.2000	0.8000	0.8000	-40.741%	80	278	-98.750%
2026-03-23	1.4000	1.4000	1.3500	1.3500	-27.807%	21	208	-99.259%
2026-03-20	1.8700	1.8700	1.8700	1.8700	-6.500%	10	188	-99.465%
2026-03-19	2.0000	2.0000	2.0000	2.0000	+8.696%	2	188	-99.500%
2026-03-18	2.1300	2.1300	1.8400	1.8400	-23.333%	50	190	-99.457%
2026-03-17	2.4000	2.4000	2.4000	2.4000	-25.000%	2	140	-99.583%
2026-03-16	3.2000	3.2000	3.2000	3.2000	+20.755%	6	138	-99.688%
2026-03-13	2.6500	2.6500	2.6500	2.6500	+9.053%	1	144	-99.623%
2026-03-12	2.5000	2.5000	2.4200	2.4300	+2.532%	33	143	-99.588%
2026-03-06	2.3700	2.3700	2.3700	2.3700	-7.422%	1	112	-99.578%
2026-03-05	2.9500	2.9500	2.5600	2.5600	-23.582%	17	112	-99.609%
2026-03-04	4.0700	4.0700	3.3500	3.3500	-19.277%	18	100	-99.701%
2026-03-03	4.1500	4.2000	4.1500	4.1500	-17.166%	39	84	-99.759%
2026-03-02	5.3200	5.6400	4.8500	5.0100	-29.137%	49	93	-99.800%
2026-02-27	7.0700	7.0700	7.0700	7.0700	-3.151%	1	64	-99.859%
2026-02-26	8.8300	9.0000	7.2700	7.3000	+26.957%	13	63	-99.863%
2026-02-25	5.7000	5.8000	5.7000	5.7500	-0.862%	4	60	-99.826%
2026-02-24	5.5700	5.8000	5.5700	5.8000	+9.434%	4	60	-99.828%
2026-02-23	5.6000	5.6000	5.3000	5.3000	+4.950%	5	58	-99.811%
2026-02-20	5.0000	5.0500	5.0000	5.0500	+46.377%	3	53	-99.802%
2026-02-19	3.0100	3.4500	3.0100	3.4500	0.000%	28	56	-99.710%
2026-02-18	3.4500	3.4500	3.4500	3.4500	+5.505%	3	79	-99.710%
2026-02-17	3.2500	3.2700	3.2400	3.2700	-18.250%	15	82	-99.694%
2026-02-13	4.0500	4.0500	4.0000	4.0000	+2.041%	12	61	-99.750%
2026-02-12	3.9200	3.9200	3.9200	3.9200	+1.818%	1	61	-99.745%
2026-02-11	3.6000	3.8500	3.6000	3.8500	-23.913%	11	62	-99.740%
2026-02-10	5.0600	5.0600	5.0600	5.0600	-8.333%	3	51	-99.802%
2026-02-09	5.5500	5.5500	5.5200	5.5200	-11.254%	3	53	-99.819%
2026-02-06	6.2200	6.2200	6.2200	6.2200	+3.667%	1	54	-99.839%
2026-02-04	6.1200	6.1200	6.0000	6.0000	-11.765%	8	53	-99.833%
2026-02-02	6.8000	6.8000	6.8000	6.8000	-9.091%	6	53	-99.853%
2026-01-30	7.7000	7.7000	7.4800	7.4800	-9.002%	6	58	-99.866%
2026-01-28	8.2200	8.2200	8.2200	8.2200	-4.419%	10	52	-99.878%
2026-01-26	8.6000	8.6000	8.6000	8.6000	-4.444%	7	52	-99.884%
2026-01-23	9.0000	9.0000	9.0000	9.0000	-11.330%	2	58	-99.889%
2026-01-20	10.0000	10.1500	10.0000	10.1500	+16.667%	3	56	-99.901%
2026-01-16	8.6000	8.7000	8.5400	8.7000	+1.754%	8	47	-99.885%
2026-01-15	8.5500	8.5500	8.5500	8.5500	+8.228%	1	47	-99.883%
2026-01-13	8.4700	8.4700	7.9000	7.9000	+17.037%	5	47	-99.873%
2026-01-08	6.9000	6.9500	6.7000	6.7500	+12.500%	34	42	-99.852%
2026-01-06	5.6000	6.0000	5.6000	6.0000	+5.263%	2	21	-99.833%
2026-01-05	5.6900	5.7000	5.6900	5.7000	+0.707%	3	17	-99.825%
2026-01-02	5.6600	5.6600	5.6600	5.6600	+23.851%	1	17	-99.823%
2025-12-31	4.5700	4.5700	4.5700	4.5700	-5.773%	2	16	-99.781%
2025-12-29	4.8500	4.8500	4.8500	4.8500	+4.077%	1	16	-99.794%
2025-12-26	4.6500	4.6600	4.6100	4.6600	+3.556%	8	16	-99.785%
2025-12-12	4.5000	4.5000	4.5000	4.5000	0.000%	2	10	-99.778%
2025-12-09	4.5000	4.5000	4.5000	4.5000	+1.351%	7	9	-99.778%
2025-12-01	4.4400	4.4400	4.4400	4.4400	+26.857%	1	2	-99.775%
2025-11-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-99.714%