Dark

CELH20260717C50
CELH Jul 17 2026 50.00 Call (CELH260717C00050000)
option OPRA

EOD

Jul 1, 2026

0.0300+50.000%(+0.0100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0200	0.0600	0.0200	0.0300	+50.000%	16	2,053	0.000%
2026-06-30	0.0100	0.0200	0.0100	0.0200	-33.333%	2	2,051	+50.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,051	0.000%
2026-06-26	0.0500	0.0500	0.0300	0.0300	+50.000%	4	2,052	0.000%
2026-06-25	0.0300	0.0300	0.0100	0.0200	-81.818%	83	2,052	+50.000%
2026-06-24	0.0100	0.1100	0.0100	0.1100	+1,000.000%	10	2,006	-72.727%
2026-06-23	0.0300	0.0400	0.0100	0.0100	-66.667%	317	2,004	+200.000%
2026-06-22	0.0500	0.0500	0.0300	0.0300	-25.000%	13	1,958	0.000%
2026-06-18	0.0500	0.0500	0.0400	0.0400	-42.857%	14	1,952	-25.000%
2026-06-17	0.0300	0.0800	0.0300	0.0700	+40.000%	55	1,952	-57.143%
2026-06-16	0.0500	0.0500	0.0400	0.0500	+66.667%	6	1,962	-40.000%
2026-06-15	0.2400	0.2400	0.0300	0.0300	0.000%	2	1,959	0.000%
2026-06-12	0.0400	0.0400	0.0300	0.0300	-70.000%	19	1,958	0.000%
2026-06-11	0.1000	0.1000	0.1000	0.1000	+150.000%	1	1,967	-70.000%
2026-06-10	0.0500	0.0500	0.0400	0.0400	-55.556%	45	1,966	-25.000%
2026-06-09	0.0900	0.0900	0.0900	0.0900	+80.000%	1	1,946	-66.667%
2026-06-08	0.0600	0.0600	0.0500	0.0500	-16.667%	140	1,945	-40.000%
2026-06-05	0.1700	0.1700	0.0600	0.0600	-25.000%	60	1,951	-50.000%
2026-06-04	0.1000	0.1900	0.0800	0.0800	-27.273%	23	1,944	-62.500%
2026-06-03	0.1100	0.1100	0.1100	0.1100	+10.000%	70	1,941	-72.727%
2026-06-02	0.1300	0.1500	0.1000	0.1000	-23.077%	11	1,871	-70.000%
2026-06-01	0.1100	0.1400	0.1100	0.1300	-48.000%	21	1,873	-76.923%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+4.167%	1	1,866	-88.000%
2026-05-28	0.2000	0.2500	0.1800	0.2400	+50.000%	107	1,866	-87.500%
2026-05-27	0.1500	0.2600	0.1500	0.1600	+45.455%	236	1,867	-81.250%
2026-05-26	0.1600	0.1700	0.1000	0.1100	-21.429%	215	1,725	-72.727%
2026-05-22	0.1100	0.1400	0.1100	0.1400	-44.000%	8	1,724	-78.571%
2026-05-21	0.2500	0.2500	0.2500	0.2500	+92.308%	1	1,723	-88.000%
2026-05-20	0.1100	0.1300	0.1100	0.1300	-18.750%	41	1,723	-76.923%
2026-05-19	0.1600	0.1600	0.1600	0.1600	+45.455%	1	1,678	-81.250%
2026-05-18	0.1900	0.1900	0.1100	0.1100	-35.294%	29	1,678	-72.727%
2026-05-15	0.1700	0.1700	0.1700	0.1700	-22.727%	4	1,678	-82.353%
2026-05-14	0.2500	0.2500	0.2200	0.2200	+15.789%	6	1,674	-86.364%
2026-05-13	0.2600	0.2600	0.1900	0.1900	+35.714%	6	1,686	-84.211%
2026-05-12	0.3000	0.3000	0.1400	0.1400	-53.333%	13	1,686	-78.571%
2026-05-11	0.2800	0.3000	0.2300	0.3000	-16.667%	91	1,686	-90.000%
2026-05-08	0.3500	0.3600	0.3500	0.3600	-28.000%	5	1,685	-91.667%
2026-05-07	0.4000	0.5700	0.4000	0.5000	-16.667%	13	1,683	-94.000%
2026-05-06	0.5200	0.6000	0.5200	0.6000	+1.695%	5	1,688	-95.000%
2026-05-05	0.5900	0.5900	0.5900	0.5900	-15.714%	2	1,688	-94.915%
2026-05-04	0.7000	0.7000	0.7000	0.7000	+7.692%	2	1,688	-95.714%
2026-05-01	0.7300	0.7500	0.6500	0.6500	-7.143%	33	1,666	-95.385%
2026-04-30	0.5300	0.7000	0.5300	0.7000	+6.061%	52	1,666	-95.714%
2026-04-29	0.5700	0.6600	0.5700	0.6600	-1.493%	7	1,635	-95.455%
2026-04-28	0.6400	0.6700	0.6400	0.6700	-16.250%	30	1,635	-95.522%
2026-04-27	0.8000	0.8000	0.8000	0.8000	-11.111%	1	1,650	-96.250%
2026-04-24	0.9700	1.0000	0.9000	0.9000	+12.500%	32	1,650	-96.667%
2026-04-23	0.7000	0.8000	0.7000	0.8000	+9.589%	611	1,660	-96.250%
2026-04-22	0.7100	0.7900	0.7000	0.7300	+8.955%	391	1,659	-95.890%
2026-04-21	0.6500	0.7500	0.6000	0.6700	-23.864%	31	1,786	-95.522%
2026-04-20	0.9100	0.9100	0.7500	0.8800	-12.000%	69	1,786	-96.591%
2026-04-17	0.9300	1.0900	0.9300	1.0000	+6.383%	1,005	1,732	-97.000%
2026-04-16	0.9600	0.9600	0.9400	0.9400	-9.615%	2	1,672	-96.809%
2026-04-15	1.0100	1.0400	0.9500	1.0400	+22.353%	18	1,672	-97.115%
2026-04-14	1.0100	1.0100	0.8500	0.8500	+13.333%	17	1,672	-96.471%
2026-04-13	0.8500	0.8500	0.7500	0.7500	-21.053%	3	1,667	-96.000%
2026-04-10	1.0900	1.0900	0.8600	0.9500	-20.833%	21	1,666	-96.842%
2026-04-09	1.1000	1.2400	1.0000	1.2000	0.000%	53	1,663	-97.500%
2026-04-08	1.4800	1.4800	1.1800	1.2000	+15.385%	411	1,669	-97.500%
2026-04-07	1.1500	1.1500	1.0000	1.0400	-21.212%	457	1,310	-97.115%
2026-04-06	1.1100	1.3200	1.1100	1.3200	+46.667%	880	1,013	-97.727%
2026-04-02	0.8100	0.9000	0.8100	0.9000	-10.000%	7	283	-96.667%
2026-04-01	1.2000	1.2000	1.0000	1.0000	-9.091%	17	283	-97.000%
2026-03-31	1.2000	1.2000	1.1000	1.1000	+8.911%	2	268	-97.273%
2026-03-30	1.0100	1.0100	1.0100	1.0100	-2.885%	10	268	-97.030%
2026-03-27	1.1500	1.1500	1.0400	1.0400	-13.333%	6	258	-97.115%
2026-03-26	1.4100	1.4100	1.2000	1.2000	-11.111%	5	258	-97.500%
2026-03-25	1.5200	1.5200	1.2200	1.3500	+4.651%	22	255	-97.778%
2026-03-24	1.8000	1.8600	1.2200	1.2900	-40.000%	134	264	-97.674%
2026-03-23	2.8800	2.8800	2.1500	2.1500	-25.087%	26	261	-98.605%
2026-03-20	2.9000	2.9000	2.8700	2.8700	-4.967%	11	237	-98.955%
2026-03-19	2.7500	3.0200	2.7500	3.0200	+5.594%	8	236	-99.007%
2026-03-18	3.3600	3.3600	2.8500	2.8600	-20.994%	13	231	-98.951%
2026-03-17	3.6500	3.6500	3.6200	3.6200	-13.604%	4	229	-99.171%
2026-03-16	4.1900	4.1900	4.1900	4.1900	+3.457%	1	225	-99.284%
2026-03-13	3.9100	4.0500	3.9100	4.0500	+7.143%	6	224	-99.259%
2026-03-12	4.5400	4.5400	3.7700	3.7800	-20.421%	40	222	-99.206%
2026-03-11	4.5500	4.7500	4.5500	4.7500	+1.064%	51	185	-99.368%
2026-03-10	3.8000	4.7000	3.8000	4.7000	+30.556%	110	185	-99.362%
2026-03-09	3.0800	3.6000	3.0800	3.6000	-3.743%	13	78	-99.167%
2026-03-06	3.3500	3.7400	3.3500	3.7400	-6.500%	24	67	-99.198%
2026-03-05	4.1500	4.1500	4.0000	4.0000	-21.260%	6	55	-99.250%
2026-03-04	4.9500	5.2000	4.8800	5.0800	-8.468%	8	50	-99.409%
2026-03-03	5.9700	5.9700	5.5500	5.5500	-26.587%	6	44	-99.459%
2026-03-02	7.5600	7.5600	7.5600	7.5600	-22.857%	5	43	-99.603%
2026-02-27	10.2600	10.2600	9.3800	9.8000	-20.325%	8	48	-99.694%
2026-02-26	12.3000	12.3000	12.3000	12.3000	+54.717%	1	47	-99.756%
2026-02-25	7.9500	7.9500	7.9500	7.9500	-1.365%	5	45	-99.623%
2026-02-24	8.3000	8.3000	8.0600	8.0600	+8.188%	2	45	-99.628%
2026-02-23	7.3900	7.4500	7.2000	7.4500	+6.125%	3	45	-99.597%
2026-02-20	6.7600	7.0200	6.7600	7.0200	+44.742%	10	46	-99.573%
2026-02-19	4.4000	4.8500	4.4000	4.8500	+4.978%	9	47	-99.381%
2026-02-18	4.8000	4.8000	4.6200	4.6200	+1.094%	6	54	-99.351%
2026-02-17	4.6000	4.6000	4.5700	4.5700	-13.774%	3	54	-99.344%
2026-02-12	5.0500	5.4000	4.7800	5.3000	+3.922%	24	51	-99.434%
2026-02-11	5.7200	5.7200	5.1000	5.1000	-15.000%	7	33	-99.412%
2026-02-10	7.0700	7.0700	6.0000	6.0000	-13.043%	7	34	-99.500%
2026-02-09	7.5300	7.5300	6.9000	6.9000	-19.767%	5	33	-99.565%
2026-02-06	8.2000	8.6000	8.2000	8.6000	+2.381%	4	30	-99.651%
2026-02-04	8.4500	8.4500	8.4000	8.4000	-22.936%	3	31	-99.643%
2026-01-26	12.5000	12.5000	10.9000	10.9000	-3.540%	7	30	-99.725%
2026-01-22	11.3000	11.3000	11.3000	11.3000	-5.833%	1	35	-99.735%
2026-01-20	12.0000	12.0000	12.0000	12.0000	+8.303%	2	35	-99.750%
2026-01-16	11.0000	11.0800	11.0000	11.0800	+5.524%	15	47	-99.729%
2026-01-15	11.7000	11.7000	10.5000	10.5000	+11.940%	3	47	-99.714%
2026-01-07	9.4900	9.4900	9.3800	9.3800	+19.643%	2	45	-99.680%
2026-01-06	7.7500	7.8400	7.7500	7.8400	+19.878%	11	45	-99.617%
2025-12-29	6.5400	6.5400	6.5400	6.5400	+12.178%	1	45	-99.541%
2025-12-22	5.8300	5.8300	5.8300	5.8300	+16.600%	1	47	-99.485%
2025-12-19	5.0000	5.0000	5.0000	5.0000	+14.679%	1	47	-99.400%
2025-12-18	4.5400	4.5400	4.3600	4.3600	-20.147%	2	46	-99.312%
2025-12-16	5.5000	5.5000	5.4600	5.4600	-9.000%	20	45	-99.451%
2025-12-15	5.9000	6.0000	5.9000	6.0000	+0.840%	9	40	-99.500%
2025-12-11	5.9900	6.0500	5.9500	5.9500	-0.833%	5	35	-99.496%
2025-12-10	5.8500	6.0000	5.8500	6.0000	-6.832%	2	32	-99.500%
2025-12-09	7.1500	7.1500	6.4400	6.4400	+22.667%	9	30	-99.534%
2025-12-04	5.2500	5.2500	5.2500	5.2500	-5.405%	10	21	-99.429%
2025-12-03	5.5500	5.5500	5.5500	5.5500	+5.714%	10	11	-99.459%
2025-12-01	5.2500	5.2500	5.2500	5.2500	0.000%	11	1	-99.429%
2025-11-26	5.2300	5.2500	5.2300	5.2500	+38.522%	3	13	-99.429%
2025-11-24	3.7900	3.7900	3.7900	3.7900	-15.778%	1	13	-99.208%
2025-11-21	4.7300	4.7300	4.5000	4.5000	0.000%	12	12	-99.333%