Dark

CELH20260717C47.5
CELH Jul 17 2026 47.50 Call (CELH260717C00047500)
option OPRA

EOD

Jul 1, 2026

0.0400-20.000%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0400	0.0400	-20.000%	6	687	0.000%
2026-06-30	0.0100	0.1500	0.0100	0.0500	+400.000%	4	691	-20.000%
2026-06-29	0.0100	0.0100	0.0100	0.0100	-80.000%	1	693	+300.000%
2026-06-26	0.1000	0.1000	0.0500	0.0500	+150.000%	2	694	-20.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	-50.000%	2	696	+100.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	-20.000%	4	698	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	+25.000%	2	694	-20.000%
2026-06-22	0.0400	0.0400	0.0400	0.0400	-20.000%	4	694	0.000%
2026-06-18	0.0900	0.0900	0.0400	0.0500	-54.545%	19	698	-20.000%
2026-06-17	0.0700	0.1100	0.0700	0.1100	+37.500%	45	698	-63.636%
2026-06-16	0.0800	0.0800	0.0800	0.0800	+100.000%	1	711	-50.000%
2026-06-15	0.1000	0.1000	0.0400	0.0400	+33.333%	2	710	0.000%
2026-06-12	0.0500	0.0500	0.0300	0.0300	-62.500%	12	710	+33.333%
2026-06-10	0.0800	0.0800	0.0700	0.0800	0.000%	37	700	-50.000%
2026-06-08	0.0800	0.0800	0.0800	0.0800	-20.000%	5	679	-50.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-44.444%	5	674	-60.000%
2026-06-02	0.1800	0.1800	0.1800	0.1800	-30.769%	1	669	-77.778%
2026-05-29	0.4300	0.4300	0.2600	0.2600	-18.750%	30	668	-84.615%
2026-05-28	0.2800	0.3200	0.2800	0.3200	+60.000%	51	686	-87.500%
2026-05-27	0.2000	0.3600	0.2000	0.2000	+53.846%	20	683	-80.000%
2026-05-22	0.1600	0.1600	0.1300	0.1300	-18.750%	11	688	-69.231%
2026-05-19	0.1600	0.1600	0.1600	0.1600	+6.667%	87	688	-75.000%
2026-05-18	0.1500	0.1500	0.1500	0.1500	-37.500%	1	687	-73.333%
2026-05-14	0.2400	0.2400	0.2400	0.2400	-11.111%	5	687	-83.333%
2026-05-13	0.2700	0.2700	0.2700	0.2700	-12.903%	1	685	-85.185%
2026-05-12	0.3200	0.3200	0.3100	0.3100	0.000%	2	685	-87.097%
2026-05-11	0.3400	0.3400	0.2600	0.3100	-40.385%	14	685	-87.097%
2026-05-08	0.7800	0.7800	0.5200	0.5200	-27.778%	4	682	-92.308%
2026-05-07	0.7400	0.9100	0.7200	0.7200	-4.000%	79	679	-94.444%
2026-05-06	0.9000	1.0200	0.7500	0.7500	-7.407%	173	678	-94.667%
2026-05-05	0.8600	0.9100	0.8100	0.8100	-10.989%	139	576	-95.062%
2026-05-04	0.8900	0.9100	0.8900	0.9100	-5.208%	51	437	-95.604%
2026-05-01	0.9800	0.9800	0.9500	0.9600	+21.519%	54	342	-95.833%
2026-04-30	0.7900	0.7900	0.7900	0.7900	+3.947%	35	342	-94.937%
2026-04-29	0.7700	0.7700	0.7600	0.7600	-9.524%	4	359	-94.737%
2026-04-28	0.8500	0.8600	0.8300	0.8400	-15.152%	36	358	-95.238%
2026-04-27	0.9900	0.9900	0.9900	0.9900	-7.477%	1	376	-95.960%
2026-04-23	1.0700	1.0700	1.0700	1.0700	+13.830%	10	375	-96.262%
2026-04-22	1.0000	1.0000	0.9400	0.9400	+6.818%	5	375	-95.745%
2026-04-21	0.8900	0.9200	0.8800	0.8800	-29.600%	47	330	-95.455%
2026-04-16	1.2500	1.2500	1.2500	1.2500	-6.015%	2	330	-96.800%
2026-04-15	1.2800	1.3300	1.2800	1.3300	+3.906%	32	330	-96.992%
2026-04-14	1.2500	1.2900	1.2500	1.2800	+16.364%	20	349	-96.875%
2026-04-13	1.0000	1.1000	1.0000	1.1000	-2.655%	3	361	-96.364%
2026-04-10	1.3900	1.3900	1.1300	1.1300	-35.429%	41	360	-96.460%
2026-04-08	1.7500	1.7500	1.7500	1.7500	+16.667%	9	322	-97.714%
2026-04-06	1.4300	1.5300	1.4300	1.5000	+27.119%	232	321	-97.333%
2026-04-02	1.2000	1.2000	1.1700	1.1800	-25.316%	11	144	-96.610%
2026-04-01	1.5800	1.5800	1.5800	1.5800	+2.597%	4	144	-97.468%
2026-03-31	1.5200	1.5500	1.4500	1.5400	+32.759%	25	144	-97.403%
2026-03-30	1.3400	1.3400	1.1400	1.1600	-27.044%	11	125	-96.552%
2026-03-26	1.6000	1.6000	1.5900	1.5900	-6.471%	5	131	-97.484%
2026-03-25	1.9300	1.9300	1.7000	1.7000	+4.938%	7	128	-97.647%
2026-03-24	1.8500	1.8500	1.6200	1.6200	-41.091%	41	121	-97.531%
2026-03-23	3.6800	3.6800	2.7500	2.7500	-19.118%	22	134	-98.545%
2026-03-20	3.4000	3.4000	3.3500	3.4000	-1.449%	12	137	-98.824%
2026-03-18	3.6500	3.6500	3.4500	3.4500	-36.111%	28	129	-98.841%
2026-03-12	5.4000	5.4000	5.4000	5.4000	-6.736%	1	101	-99.259%
2026-03-11	5.8000	5.8500	5.7900	5.7900	+39.518%	6	101	-99.309%
2026-03-09	4.0100	4.1500	3.9900	4.1500	-2.582%	6	95	-99.036%
2026-03-06	4.2600	4.2600	4.2600	4.2600	-29.934%	1	96	-99.061%
2026-03-04	6.0700	6.0800	6.0700	6.0800	-57.982%	21	96	-99.342%
2026-02-26	14.2200	14.4700	14.2200	14.4700	+61.136%	24	116	-99.724%
2026-02-25	8.9800	8.9800	8.9800	8.9800	+4.419%	5	100	-99.555%
2026-02-24	8.3700	8.6000	8.3700	8.6000	+57.798%	6	100	-99.535%
2026-02-17	5.5000	5.5000	5.4200	5.4500	-15.895%	13	106	-99.266%
2026-02-13	6.4800	6.4800	6.4800	6.4800	+10.769%	4	93	-99.383%
2026-02-11	5.8500	5.8500	5.8500	5.8500	-27.419%	2	93	-99.316%
2026-02-09	8.4700	8.4700	8.0600	8.0600	-12.865%	4	91	-99.504%
2026-02-04	8.5500	9.4000	8.5500	9.2500	-36.207%	53	87	-99.568%
2026-01-20	14.0000	14.5000	14.0000	14.5000	+20.833%	2	72	-99.724%
2026-01-15	12.0000	12.0000	12.0000	12.0000	-1.559%	1	73	-99.667%
2026-01-12	12.1900	12.1900	12.1900	12.1900	+20.455%	2	72	-99.672%
2026-01-07	10.1200	10.1200	10.1200	10.1200	+34.040%	1	72	-99.605%
2025-12-30	7.5500	7.5500	7.5500	7.5500	+12.687%	3	72	-99.470%
2025-12-12	6.7000	6.7000	6.7000	6.7000	-2.190%	1	69	-99.403%
2025-12-11	6.8500	6.8500	6.8500	6.8500	+0.884%	2	68	-99.416%
2025-12-10	6.7700	6.8000	6.7700	6.7900	+1.042%	5	68	-99.411%
2025-12-09	6.7200	6.7200	6.7000	6.7200	+20.863%	40	63	-99.405%
2025-12-02	5.7100	5.7100	5.5400	5.5600	-10.032%	43	45	-99.281%
2025-12-01	6.1800	6.1800	6.1800	6.1800	+6.552%	1	3	-99.353%
2025-11-26	5.7800	5.8000	5.7800	5.8000	0.000%	3	0	-99.310%