Dark

CELH20260717C45
CELH Jul 17 2026 45.00 Call (CELH260717C00045000)
option OPRA

EOD

Jul 1, 2026

0.0400-73.333%(-0.1100)435

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0400	0.0900	0.0200	0.0400	-73.333%	435	2,490	0.000%
2026-06-30	0.0100	0.1500	0.0100	0.1500	+150.000%	10	2,825	-73.333%
2026-06-26	0.0900	0.0900	0.0400	0.0600	+100.000%	612	2,825	-33.333%
2026-06-25	0.0200	0.0300	0.0200	0.0300	-25.000%	32	3,316	+33.333%
2026-06-23	0.0500	0.0500	0.0300	0.0400	-33.333%	8	3,314	0.000%
2026-06-22	0.0700	0.0700	0.0500	0.0600	-60.000%	6	3,314	-33.333%
2026-06-18	0.1100	0.1500	0.0900	0.1500	+36.364%	25	3,297	-73.333%
2026-06-17	0.1000	0.1700	0.1000	0.1100	-15.385%	201	3,297	-63.636%
2026-06-15	0.0800	0.1300	0.0600	0.1300	+160.000%	8	3,206	-69.231%
2026-06-12	0.0700	0.0700	0.0500	0.0500	-37.500%	5	3,210	-20.000%
2026-06-11	0.0800	0.0800	0.0800	0.0800	-11.111%	6	3,212	-50.000%
2026-06-10	0.1700	0.1700	0.0900	0.0900	-40.000%	7	3,208	-55.556%
2026-06-09	0.1500	0.1500	0.1500	0.1500	+50.000%	3	3,209	-73.333%
2026-06-08	0.1100	0.1500	0.1000	0.1000	-28.571%	38	3,207	-60.000%
2026-06-05	0.1200	0.1400	0.1200	0.1400	+7.692%	37	3,177	-71.429%
2026-06-04	0.2000	0.2500	0.1300	0.1300	-35.000%	50	3,196	-69.231%
2026-06-03	0.2700	0.2700	0.1900	0.2000	-35.484%	70	3,171	-80.000%
2026-06-02	0.2900	0.3100	0.2700	0.3100	+3.333%	314	3,238	-87.097%
2026-06-01	0.4000	0.4500	0.2600	0.3000	-31.818%	26	2,925	-86.667%
2026-05-29	0.5300	0.5300	0.4300	0.4400	-12.000%	36	2,905	-90.909%
2026-05-28	0.3600	0.5000	0.3600	0.5000	+19.048%	35	2,894	-92.000%
2026-05-27	0.2500	0.5100	0.2500	0.4200	+110.000%	32	2,912	-90.476%
2026-05-26	0.1700	0.2200	0.1400	0.2000	-9.091%	83	2,907	-80.000%
2026-05-22	0.2100	0.2200	0.2000	0.2200	+22.222%	18	2,984	-81.818%
2026-05-21	0.1100	0.1900	0.1100	0.1800	+12.500%	9	2,977	-77.778%
2026-05-20	0.1600	0.1600	0.1600	0.1600	-36.000%	1	2,977	-75.000%
2026-05-18	0.2200	0.2500	0.2200	0.2500	-16.667%	101	2,877	-84.000%
2026-05-15	0.3000	0.3900	0.2800	0.3000	-9.091%	14	2,877	-86.667%
2026-05-14	0.3600	0.4000	0.3300	0.3300	+22.222%	16	2,871	-87.879%
2026-05-13	0.3500	0.3500	0.2700	0.2700	-35.714%	8	2,840	-85.185%
2026-05-12	0.4700	0.5000	0.4200	0.4200	+20.000%	26	2,840	-90.476%
2026-05-11	0.5200	0.5200	0.3400	0.3500	-45.313%	136	2,840	-88.571%
2026-05-08	1.0000	1.0700	0.6200	0.6400	-29.670%	307	2,743	-93.750%
2026-05-07	0.8400	1.2100	0.7500	0.9100	-4.211%	126	2,559	-95.604%
2026-05-06	1.2500	1.2500	0.8500	0.9500	-18.803%	20	2,469	-95.789%
2026-05-05	1.0000	1.2500	1.0000	1.1700	-4.098%	14	2,460	-96.581%
2026-05-04	1.2100	1.2500	1.2100	1.2200	+7.018%	11	2,456	-96.721%
2026-05-01	1.2800	1.2800	1.1400	1.1400	-8.800%	52	2,409	-96.491%
2026-04-30	1.0600	1.2500	1.0000	1.2500	+25.000%	15	2,409	-96.800%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-10.714%	1	2,422	-96.000%
2026-04-28	1.1900	1.1900	1.1000	1.1200	-27.742%	16	2,421	-96.429%
2026-04-27	1.5500	1.5500	1.5500	1.5500	-5.488%	1	2,409	-97.419%
2026-04-24	1.5200	1.7000	1.5200	1.6400	+19.708%	114	2,408	-97.561%
2026-04-23	1.3700	1.3700	1.3700	1.3700	+17.094%	2	2,339	-97.080%
2026-04-22	1.2200	1.2200	1.1700	1.1700	+11.429%	29	2,339	-96.581%
2026-04-21	1.3000	1.3000	1.0500	1.0500	-23.913%	68	2,312	-96.190%
2026-04-20	1.5200	1.5200	1.2500	1.3800	-17.857%	114	2,312	-97.101%
2026-04-17	1.5000	1.8200	1.5000	1.6800	+7.006%	19	2,278	-97.619%
2026-04-16	1.8100	1.8100	1.5700	1.5700	-11.299%	4	2,271	-97.452%
2026-04-15	1.7300	1.8600	1.7300	1.7700	+7.927%	18	2,267	-97.740%
2026-04-14	1.7000	1.7000	1.6400	1.6400	+22.388%	8	2,260	-97.561%
2026-04-13	1.4000	1.4000	1.3400	1.3400	-14.103%	283	2,253	-97.015%
2026-04-10	1.9200	1.9200	1.5600	1.5600	-30.667%	12	1,971	-97.436%
2026-04-08	2.5500	2.5500	2.2500	2.2500	+22.951%	14	1,971	-98.222%
2026-04-07	2.1000	2.1000	1.6900	1.8300	-5.670%	14	1,973	-97.814%
2026-04-06	1.5300	1.9400	1.5300	1.9400	+25.974%	2	1,971	-97.938%
2026-04-02	1.4500	1.5400	1.4500	1.5400	-12.000%	85	1,987	-97.403%
2026-04-01	1.9300	1.9300	1.7500	1.7500	-13.366%	20	1,987	-97.714%
2026-03-31	1.7600	2.0500	1.7600	2.0200	+12.222%	27	1,967	-98.020%
2026-03-30	1.7000	1.8100	1.7000	1.8000	+5.882%	12	1,940	-97.778%
2026-03-27	2.0000	2.0000	1.7000	1.7000	-18.660%	22	1,947	-97.647%
2026-03-26	2.1900	2.2300	2.0000	2.0900	-7.522%	20	1,941	-98.086%
2026-03-25	2.4700	2.4700	2.2600	2.2600	+2.727%	44	1,930	-98.230%
2026-03-24	2.9800	2.9800	2.0900	2.2000	-38.889%	129	1,969	-98.182%
2026-03-23	3.9500	3.9500	3.6000	3.6000	-16.084%	53	1,968	-98.889%
2026-03-20	4.8100	4.8300	4.2900	4.2900	-0.233%	32	1,918	-99.068%
2026-03-19	4.3500	4.3500	4.3000	4.3000	-1.149%	2	1,910	-99.070%
2026-03-18	4.5800	4.5800	4.3400	4.3500	-22.321%	15	1,908	-99.080%
2026-03-17	5.5300	5.7000	5.5300	5.6000	-10.256%	4	1,904	-99.286%
2026-03-16	6.7200	6.7200	6.2400	6.2400	+4.874%	7	1,903	-99.359%
2026-03-13	5.9500	6.1300	5.7600	5.9500	-12.371%	95	1,905	-99.328%
2026-03-11	6.8500	6.8500	6.7900	6.7900	+0.147%	2	1,915	-99.411%
2026-03-10	6.5000	6.7800	6.4500	6.7800	+25.556%	31	1,913	-99.410%
2026-03-09	5.0800	5.4000	4.7500	5.4000	-1.818%	41	1,887	-99.259%
2026-03-06	5.2000	5.5000	5.0000	5.5000	-6.780%	34	1,867	-99.273%
2026-03-05	5.8200	5.9000	5.8200	5.9000	-21.958%	6	1,835	-99.322%
2026-03-04	8.2200	8.2200	7.5600	7.5600	-19.830%	6	1,829	-99.471%
2026-03-02	9.4300	9.4300	9.4300	9.4300	-27.181%	3	1,823	-99.576%
2026-02-27	12.9000	13.0000	12.9000	12.9500	-17.516%	5	1,820	-99.691%
2026-02-26	16.0000	16.0000	15.5000	15.7000	+47.142%	5	1,819	-99.745%
2026-02-25	10.6700	10.6700	10.6700	10.6700	-1.659%	1	1,822	-99.625%
2026-02-24	10.5000	10.8500	10.5000	10.8500	+10.264%	13	1,822	-99.631%
2026-02-23	10.2000	10.5000	9.8400	9.8400	+9.333%	3	1,835	-99.593%
2026-02-20	9.0000	9.0000	8.6000	9.0000	+30.435%	13	1,833	-99.556%
2026-02-19	6.9000	6.9000	6.9000	6.9000	+3.759%	8	1,845	-99.420%
2026-02-18	6.6500	6.6500	6.6500	6.6500	-13.185%	5	1,837	-99.398%
2026-02-13	7.6600	7.6600	7.6600	7.6600	+7.887%	1	1,831	-99.478%
2026-02-11	7.2000	7.2000	7.1000	7.1000	-15.476%	4	1,831	-99.437%
2026-02-10	8.8000	8.8000	8.4000	8.4000	-9.774%	17	1,830	-99.524%
2026-02-09	9.3500	9.3500	9.3100	9.3100	-20.086%	14	1,814	-99.570%
2026-02-06	11.1000	11.6500	11.1000	11.6500	+23.936%	14	1,824	-99.657%
2026-02-05	9.5500	9.5500	9.4000	9.4000	-13.124%	4	1,810	-99.574%
2026-02-04	10.8200	10.8200	10.8200	10.8200	-5.995%	1	1,807	-99.630%
2026-02-03	11.5100	11.5100	11.5100	11.5100	-3.601%	1	1,807	-99.652%
2026-02-02	11.9400	11.9400	11.9400	11.9400	-7.442%	1	1,807	-99.665%
2026-01-29	12.9000	12.9000	12.9000	12.9000	-12.542%	35	1,807	-99.690%
2026-01-26	15.5700	15.5700	14.7500	14.7500	-1.535%	12	1,842	-99.729%
2026-01-23	14.6800	14.9800	14.6800	14.9800	+30.602%	27	1,832	-99.733%
2026-01-07	11.2000	11.4700	11.2000	11.4700	+14.700%	29	1,816	-99.651%
2026-01-06	10.0000	10.0000	10.0000	10.0000	0.000%	5	1,827	-99.600%
2026-01-05	10.2500	10.2500	10.0000	10.0000	+20.192%	5	1,817	-99.600%
2025-12-31	8.2500	8.3200	8.2500	8.3200	-0.952%	11	1,817	-99.519%
2025-12-29	8.4000	8.4000	8.4000	8.4000	+1.083%	1	1,817	-99.524%
2025-12-26	8.3100	8.3100	8.3100	8.3100	+6.538%	8	1,817	-99.519%
2025-12-22	7.8000	7.8000	7.8000	7.8000	+4.980%	1	1,809	-99.487%
2025-12-16	7.4300	7.4300	7.4300	7.4300	-12.691%	1	1,808	-99.462%
2025-12-15	8.5100	8.5100	8.5100	8.5100	+10.233%	1	1,809	-99.530%
2025-12-10	7.7500	7.8000	7.6200	7.7200	+0.783%	14	1,809	-99.482%
2025-12-09	7.6600	7.6700	7.6500	7.6600	-0.519%	40	1,801	-99.478%
2025-12-08	7.7000	7.9400	7.7000	7.7000	+14.074%	29	1,800	-99.481%
2025-12-03	6.7500	6.7500	6.7500	6.7500	+4.814%	1	1,787	-99.407%
2025-12-02	6.9500	6.9500	6.4200	6.4400	-10.306%	52	1,786	-99.379%
2025-12-01	6.8200	7.1800	6.7700	7.1800	+8.459%	56	1,780	-99.443%
2025-11-26	6.6500	6.6500	6.6200	6.6200	+13.746%	3	1,722	-99.396%
2025-11-25	5.8900	5.8900	5.8100	5.8200	+11.281%	66	1,722	-99.313%
2025-11-24	5.3000	5.3500	5.2300	5.2300	-7.923%	145	1,656	-99.235%
2025-11-21	6.1800	6.1800	5.6800	5.6800	0.000%	1,512	1,512	-99.296%