Dark

CELH20260717C42.5
CELH Jul 17 2026 42.50 Call (CELH260717C00042500)
option OPRA

EOD

Jul 1, 2026

0.0600+20.000%(+0.0100)399

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.1000	0.1000	0.0500	0.0600	+20.000%	399	1,497	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-44.444%	2	1,887	+20.000%
2026-06-26	0.0800	0.1100	0.0500	0.0900	+125.000%	729	1,889	-33.333%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-42.857%	22	2,612	+50.000%
2026-06-24	0.0400	0.0900	0.0300	0.0700	0.000%	19	2,634	-14.286%
2026-06-22	0.1200	0.1200	0.0700	0.0700	-50.000%	36	2,640	-14.286%
2026-06-18	0.1500	0.1500	0.1400	0.1400	-51.724%	10	2,620	-57.143%
2026-06-17	0.2300	0.2900	0.2300	0.2900	+93.333%	9	2,620	-79.310%
2026-06-16	0.0900	0.1500	0.0900	0.1500	+66.667%	2	2,617	-60.000%
2026-06-15	0.0800	0.1500	0.0800	0.0900	-10.000%	23	2,616	-33.333%
2026-06-12	0.0900	0.1000	0.0900	0.1000	-41.176%	3	2,621	-40.000%
2026-06-11	0.1300	0.1700	0.1200	0.1700	+13.333%	13	2,624	-64.706%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-6.250%	1	2,634	-60.000%
2026-06-09	0.0100	0.1600	0.0100	0.1600	+23.077%	8	2,633	-62.500%
2026-06-08	0.1300	0.1300	0.1300	0.1300	-13.333%	40	2,635	-53.846%
2026-06-05	0.1900	0.2100	0.1500	0.1500	-25.000%	62	2,595	-60.000%
2026-06-04	0.3500	0.3500	0.2000	0.2000	-31.034%	135	2,611	-70.000%
2026-06-03	0.2900	0.3200	0.2900	0.2900	-17.143%	72	2,741	-79.310%
2026-06-02	0.4000	0.4000	0.2800	0.3500	-20.455%	302	2,806	-82.857%
2026-06-01	0.5000	0.5200	0.3000	0.4400	-35.294%	84	2,805	-86.364%
2026-05-29	0.7500	0.7500	0.6800	0.6800	-4.225%	20	2,727	-91.176%
2026-05-28	0.6000	0.7400	0.6000	0.7100	+42.000%	22	2,724	-91.549%
2026-05-27	0.4800	0.7300	0.4600	0.5000	+72.414%	129	2,723	-88.000%
2026-05-26	0.2800	0.3200	0.2800	0.2900	+11.538%	88	2,696	-79.310%
2026-05-21	0.2400	0.2600	0.2400	0.2600	+13.043%	16	2,772	-76.923%
2026-05-20	0.2300	0.2300	0.2300	0.2300	-28.125%	1	2,756	-73.913%
2026-05-19	0.3500	0.3500	0.3200	0.3200	+3.226%	9	2,745	-81.250%
2026-05-18	0.4300	0.5500	0.2100	0.3100	-38.000%	206	2,745	-80.645%
2026-05-15	0.4400	0.5000	0.4400	0.5000	+25.000%	4	2,745	-88.000%
2026-05-14	0.4500	0.4500	0.4000	0.4000	+5.263%	69	2,743	-85.000%
2026-05-13	0.4500	0.4500	0.3800	0.3800	-20.833%	51	2,725	-84.211%
2026-05-12	0.5500	0.5500	0.4500	0.4800	-27.273%	13	2,725	-87.500%
2026-05-11	0.6000	0.6600	0.5000	0.6600	-25.843%	443	2,725	-90.909%
2026-05-08	1.3500	1.3500	0.8500	0.8900	-45.732%	135	2,405	-93.258%
2026-05-07	1.2400	1.7200	1.1000	1.6400	+25.191%	340	2,387	-96.341%
2026-05-06	1.7000	1.7000	1.2200	1.3100	-18.634%	34	2,452	-95.420%
2026-05-05	1.5000	1.6100	1.5000	1.6100	-8.000%	68	2,435	-96.273%
2026-05-04	1.6300	1.8200	1.6200	1.7500	+15.894%	33	2,370	-96.571%
2026-05-01	1.7300	1.8600	1.4900	1.5100	+6.338%	69	2,275	-96.026%
2026-04-30	1.3800	1.4200	1.3800	1.4200	+3.650%	16	2,275	-95.775%
2026-04-29	1.3700	1.3700	1.3700	1.3700	-21.714%	5	2,260	-95.620%
2026-04-27	1.7900	1.7900	1.7500	1.7500	-14.216%	2	2,255	-96.571%
2026-04-24	2.0000	2.2300	1.9500	2.0400	+7.937%	73	2,255	-97.059%
2026-04-23	1.6400	1.8900	1.6400	1.8900	+15.951%	215	2,183	-96.825%
2026-04-22	1.6000	1.6300	1.6000	1.6300	+12.414%	2	2,013	-96.319%
2026-04-21	1.5500	1.5500	1.4500	1.4500	-23.684%	3	2,012	-95.862%
2026-04-20	1.7200	1.9100	1.7200	1.9000	-7.317%	175	2,011	-96.842%
2026-04-17	2.0500	2.0500	2.0500	2.0500	-0.485%	1	1,844	-97.073%
2026-04-16	2.5000	2.5000	2.0600	2.0600	+11.351%	6	1,844	-97.087%
2026-04-13	1.8500	1.8500	1.8500	1.8500	-9.314%	1	1,839	-96.757%
2026-04-10	2.0400	2.0400	2.0400	2.0400	-21.538%	1	1,838	-97.059%
2026-04-09	2.6000	2.6000	2.6000	2.6000	-16.129%	2	1,838	-97.692%
2026-04-08	3.1200	3.1200	3.1000	3.1000	+9.929%	10	1,838	-98.065%
2026-04-06	2.4000	2.8200	2.4000	2.8200	+41.709%	18	1,843	-97.872%
2026-04-02	1.8200	1.9900	1.8200	1.9900	-21.961%	3	1,836	-96.985%
2026-04-01	2.5500	2.5500	2.5500	2.5500	+0.791%	1	1,836	-97.647%
2026-03-31	2.2800	2.5300	2.2800	2.5300	+13.453%	13	1,835	-97.628%
2026-03-30	2.2300	2.2300	2.2300	2.2300	-12.549%	5	1,827	-97.309%
2026-03-26	2.5500	2.5500	2.5500	2.5500	-15.000%	1	1,827	-97.647%
2026-03-24	3.0000	3.0000	3.0000	3.0000	-39.271%	1	1,826	-98.000%
2026-03-23	5.5000	5.5000	4.9400	4.9400	-5.905%	2	1,826	-98.785%
2026-03-19	5.2500	5.2500	5.2500	5.2500	-2.778%	1	1,826	-98.857%
2026-03-18	5.4000	5.4000	5.4000	5.4000	-20.588%	4	1,826	-98.889%
2026-03-17	6.8000	6.8000	6.8000	6.8000	-8.356%	2	1,826	-99.118%
2026-03-16	7.4300	7.4300	7.4200	7.4200	+4.654%	2	1,828	-99.191%
2026-03-13	7.0300	7.0900	7.0300	7.0900	-11.486%	3	1,827	-99.154%
2026-03-10	8.0100	8.0100	8.0100	8.0100	+28.160%	1	1,827	-99.251%
2026-03-09	5.8500	6.2500	5.5500	6.2500	-2.799%	20	1,827	-99.040%
2026-03-06	6.6600	6.6600	6.4300	6.4300	-5.441%	2	1,827	-99.067%
2026-03-05	6.8000	6.8000	6.8000	6.8000	-28.421%	5	1,827	-99.118%
2026-03-03	9.5000	9.5000	9.5000	9.5000	-42.771%	5	1,827	-99.368%
2026-02-26	16.6000	16.6000	16.6000	16.6000	+88.636%	9	1,827	-99.639%
2026-02-13	8.8000	8.8000	8.8000	8.8000	+10.000%	5	1,827	-99.318%
2026-02-11	8.0000	8.0000	8.0000	8.0000	-24.741%	1	1,827	-99.250%
2026-02-09	10.6300	10.6300	10.6300	10.6300	-17.212%	1	1,827	-99.436%
2026-02-06	12.8400	12.8400	12.8400	12.8400	+17.798%	1	1,828	-99.533%
2026-02-05	11.0500	11.5500	10.9000	10.9000	+0.461%	18	1,828	-99.450%
2026-02-04	10.8500	10.8500	10.8500	10.8500	-21.717%	1	1,824	-99.447%
2026-01-30	13.8600	13.8600	13.8600	13.8600	-15.488%	1	1,825	-99.567%
2026-01-27	16.4000	16.4000	16.4000	16.4000	-2.613%	1	1,824	-99.634%
2026-01-23	16.8400	16.8400	16.8400	16.8400	-5.974%	1	1,824	-99.644%
2026-01-21	17.9100	17.9100	17.9100	17.9100	+17.289%	1	1,825	-99.665%
2026-01-15	15.2700	15.2700	15.2700	15.2700	+7.763%	2	1,825	-99.607%
2026-01-14	14.1700	14.1700	14.1700	14.1700	-1.254%	1	1,823	-99.577%
2026-01-09	14.3500	14.3500	14.3500	14.3500	+1.773%	2	1,823	-99.582%
2026-01-08	14.1000	14.1000	14.1000	14.1000	+6.015%	1	1,823	-99.574%
2026-01-07	13.0500	13.7500	13.0500	13.3000	+18.222%	5	1,823	-99.549%
2026-01-05	11.2500	11.2500	11.2500	11.2500	+16.944%	1	1,824	-99.467%
2025-12-31	9.6200	9.6200	9.6200	9.6200	+6.889%	1	1,824	-99.376%
2025-12-24	8.9000	9.0000	8.9000	9.0000	+23.626%	2	1,824	-99.333%
2025-12-17	7.9500	7.9500	7.2800	7.2800	-17.740%	2	1,824	-99.176%
2025-12-15	8.8500	8.8500	8.8500	8.8500	0.000%	1	1,824	-99.322%
2025-12-10	8.8500	8.8500	8.8500	8.8500	-7.813%	1	1,824	-99.322%
2025-12-09	9.6000	9.6000	9.6000	9.6000	+10.345%	2	1,824	-99.375%
2025-12-08	8.3500	8.7000	8.3500	8.7000	+10.406%	2	1,822	-99.310%
2025-12-05	8.0000	8.3500	7.8800	7.8800	+1.677%	7	1,822	-99.239%
2025-12-02	8.1000	8.1000	7.7500	7.7500	-1.399%	42	1,817	-99.226%
2025-12-01	8.1900	8.1900	7.8500	7.8600	+2.477%	58	1,776	-99.237%
2025-11-26	7.9300	7.9300	7.6500	7.6700	+14.307%	7	1,721	-99.218%
2025-11-25	6.6400	6.7400	6.6400	6.7100	+14.505%	66	1,721	-99.106%
2025-11-24	5.9200	5.9200	5.8600	5.8600	-14.327%	144	1,655	-98.976%
2025-11-21	7.0000	7.0000	6.8400	6.8400	0.000%	1,512	1,511	-99.123%