Dark

CELH20260717C40
CELH Jul 17 2026 40.00 Call (CELH260717C00040000)
option OPRA

EOD

Jul 1, 2026

0.1200+71.429%(+0.0500)499

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0800	0.1700	0.0500	0.1200	+71.429%	499	23,632	0.000%
2026-06-30	0.0500	0.0700	0.0500	0.0700	0.000%	162	23,595	+71.429%
2026-06-29	0.1100	0.1100	0.0400	0.0700	-30.000%	135	23,755	+71.429%
2026-06-26	0.0600	0.1100	0.0600	0.1000	+42.857%	96	23,660	+20.000%
2026-06-25	0.0700	0.1000	0.0600	0.0700	-36.364%	50	23,642	+71.429%
2026-06-24	0.1100	0.1300	0.0700	0.1100	+10.000%	201	23,629	+9.091%
2026-06-23	0.1000	0.1100	0.0600	0.1000	-16.667%	260	23,480	+20.000%
2026-06-22	0.2300	0.2300	0.1200	0.1200	-47.826%	312	23,579	0.000%
2026-06-18	0.2700	0.3000	0.1800	0.2300	-14.815%	300	23,580	-47.826%
2026-06-17	0.1800	0.4500	0.1800	0.2700	-10.000%	2,145	23,580	-55.556%
2026-06-16	0.1800	0.3000	0.1100	0.3000	+57.895%	790	24,618	-60.000%
2026-06-15	0.1800	0.2200	0.1200	0.1900	+11.765%	3,013	24,541	-36.842%
2026-06-12	0.2200	0.2200	0.1400	0.1700	-15.000%	195	22,410	-29.412%
2026-06-11	0.2000	0.2100	0.1700	0.2000	0.000%	139	22,266	-40.000%
2026-06-10	0.2000	0.3000	0.1600	0.2000	+17.647%	225	22,274	-40.000%
2026-06-09	0.2600	0.3800	0.1700	0.1700	-19.048%	315	22,257	-29.412%
2026-06-08	0.2600	0.2600	0.1900	0.2100	-25.000%	383	22,059	-42.857%
2026-06-05	0.4000	0.4400	0.2600	0.2800	+40.000%	401	21,845	-57.143%
2026-06-04	0.4300	0.4400	0.2000	0.2000	-53.488%	276	22,056	-40.000%
2026-06-03	0.5100	0.5100	0.3900	0.4300	-14.000%	244	21,867	-72.093%
2026-06-02	0.6200	0.6500	0.4800	0.5000	-15.254%	193	21,736	-76.000%
2026-06-01	0.9800	0.9800	0.5800	0.5900	-41.584%	369	21,710	-79.661%
2026-05-29	1.1300	1.1300	0.9100	1.0100	-10.619%	987	21,604	-88.119%
2026-05-28	0.7100	1.1400	0.7100	1.1300	+50.667%	491	21,272	-89.381%
2026-05-27	0.6000	1.1000	0.6000	0.7500	+66.667%	622	21,060	-84.000%
2026-05-26	0.3800	0.5000	0.3300	0.4500	+4.651%	181	21,006	-73.333%
2026-05-22	0.4400	0.5000	0.3600	0.4300	0.000%	318	21,064	-72.093%
2026-05-21	0.3400	0.4300	0.3400	0.4300	+16.216%	39	21,038	-72.093%
2026-05-20	0.4100	0.4100	0.3500	0.3700	-17.778%	62	21,038	-67.568%
2026-05-19	0.5200	0.5600	0.4300	0.4500	-8.163%	224	20,788	-73.333%
2026-05-18	0.6400	0.6400	0.3900	0.4900	-23.438%	161	20,788	-75.510%
2026-05-15	0.7000	0.7900	0.5700	0.6400	+16.364%	90	20,788	-81.250%
2026-05-14	0.6000	0.7000	0.5500	0.5500	+25.000%	276	20,737	-78.182%
2026-05-13	0.6400	0.7400	0.4000	0.4400	-37.143%	251	20,547	-72.727%
2026-05-12	0.8600	0.8600	0.5900	0.7000	-23.077%	155	20,547	-82.857%
2026-05-11	0.4400	0.9100	0.4400	0.9100	-28.346%	1,160	20,547	-86.813%
2026-05-08	2.0900	2.3000	1.1500	1.2700	-31.351%	1,212	20,402	-90.551%
2026-05-07	1.8500	2.4500	1.5600	1.8500	+1.648%	325	19,755	-93.514%
2026-05-06	2.1000	2.3000	1.5800	1.8200	-9.000%	348	19,643	-93.407%
2026-05-05	1.9400	2.1200	1.7500	2.0000	-7.407%	256	19,414	-94.000%
2026-05-04	2.0200	2.4100	2.0000	2.1600	+10.204%	112	19,349	-94.444%
2026-05-01	2.3400	2.3600	1.9600	1.9600	-6.667%	113	19,269	-93.878%
2026-04-30	1.8600	2.1000	1.8300	2.1000	+7.692%	146	19,269	-94.286%
2026-04-29	1.8000	2.0600	1.7400	1.9500	-2.500%	110	19,167	-93.846%
2026-04-28	2.0900	2.1500	1.9200	2.0000	-13.793%	74	19,199	-94.000%
2026-04-27	2.5500	2.5500	2.2900	2.3200	-16.245%	132	19,158	-94.828%
2026-04-24	2.2800	3.0000	2.2800	2.7700	+15.900%	331	19,140	-95.668%
2026-04-23	2.1300	2.3900	2.1100	2.3900	+3.913%	41	19,076	-94.979%
2026-04-22	2.0600	2.3000	2.0600	2.3000	+16.751%	83	19,056	-94.783%
2026-04-21	2.3500	2.5100	1.9700	1.9700	-14.348%	530	19,014	-93.909%
2026-04-20	2.3500	2.5500	2.1500	2.3000	-23.333%	85	18,646	-94.783%
2026-04-17	2.9100	3.2500	2.7800	3.0000	+10.701%	298	18,598	-96.000%
2026-04-16	3.5000	3.5000	2.7000	2.7100	-9.667%	129	18,420	-95.572%
2026-04-15	3.0000	3.2000	2.8500	3.0000	+14.504%	66	18,329	-96.000%
2026-04-14	2.6000	2.9200	2.6000	2.6200	+9.167%	36	18,323	-95.420%
2026-04-13	2.6500	2.6500	2.3500	2.4000	-14.286%	32	18,303	-95.000%
2026-04-10	2.9900	2.9900	2.6700	2.8000	-16.418%	170	18,280	-95.714%
2026-04-09	3.5400	3.7000	3.3500	3.3500	-9.459%	29	18,123	-96.418%
2026-04-08	4.1500	4.1500	3.6000	3.7000	+4.520%	5	18,116	-96.757%
2026-04-06	3.1500	3.5400	3.0500	3.5400	+33.585%	22	18,118	-96.610%
2026-04-02	2.3600	2.6500	2.3600	2.6500	-8.621%	22	18,115	-95.472%
2026-04-01	3.2000	3.2000	2.7500	2.9000	-13.433%	72	18,115	-95.862%
2026-03-31	3.3000	3.4500	3.1500	3.3500	+24.074%	59	18,093	-96.418%
2026-03-30	2.7000	2.7000	2.7000	2.7000	-6.250%	1	18,090	-95.556%
2026-03-27	3.1600	3.1600	2.8800	2.8800	-13.772%	5	18,090	-95.833%
2026-03-26	3.3400	3.3400	3.3400	3.3400	-6.180%	5	18,088	-96.407%
2026-03-25	3.7500	3.7500	3.5600	3.5600	-0.280%	2	18,083	-96.629%
2026-03-24	4.4000	4.4000	3.5000	3.5700	-35.091%	48	18,082	-96.639%
2026-03-23	5.5000	5.5000	5.5000	5.5000	-19.118%	1	18,040	-97.818%
2026-03-20	6.4000	6.8000	6.4000	6.8000	-9.333%	3	18,039	-98.235%
2026-03-18	7.5000	7.5000	7.5000	7.5000	-14.286%	1	18,038	-98.400%
2026-03-13	8.4000	8.8500	8.4000	8.7500	+2.339%	3	18,037	-98.629%
2026-03-12	8.5500	8.5500	8.5500	8.5500	-9.428%	1	18,038	-98.596%
2026-03-11	9.4000	9.5000	9.4000	9.4400	+6.667%	4	18,038	-98.729%
2026-03-10	8.5000	8.8500	8.5000	8.8500	+15.686%	2	18,038	-98.644%
2026-03-09	7.1800	7.6500	7.1800	7.6500	+2.000%	7	18,038	-98.431%
2026-03-06	7.5000	7.5000	7.5000	7.5000	-10.714%	2	18,037	-98.400%
2026-03-05	10.2000	10.2000	8.4000	8.4000	-17.241%	4	18,035	-98.571%
2026-03-04	10.1500	10.1500	10.1500	10.1500	-15.417%	1	18,031	-98.818%
2026-03-03	11.3000	12.0000	11.1200	12.0000	-27.449%	16	18,032	-99.000%
2026-02-27	16.5500	16.6000	16.5400	16.5400	+28.019%	4	18,046	-99.274%
2026-02-23	12.9200	12.9200	12.9200	12.9200	+32.242%	2	18,046	-99.071%
2026-02-13	9.7700	9.7700	9.7700	9.7700	-2.300%	1	18,044	-98.772%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-11.111%	10	18,044	-98.800%
2026-02-10	11.4200	11.4200	11.2500	11.2500	-10.714%	2	18,034	-98.933%
2026-02-09	12.6000	12.6000	12.6000	12.6000	-6.667%	1	18,034	-99.048%
2026-02-06	12.5600	13.5000	12.5600	13.5000	-0.735%	10	18,035	-99.111%
2026-02-04	13.6000	13.6000	13.6000	13.6000	-17.073%	187	18,044	-99.118%
2026-01-30	16.4000	16.4000	16.4000	16.4000	-11.351%	57	18,231	-99.268%
2026-01-23	18.5000	18.5000	18.5000	18.5000	+1.038%	1	18,198	-99.351%
2026-01-22	18.3100	18.3100	18.3100	18.3100	+3.739%	1	18,199	-99.345%
2026-01-16	17.4000	17.6500	17.4000	17.6500	+13.505%	18	18,200	-99.320%
2026-01-14	15.5500	15.5500	15.5500	15.5500	-5.758%	3	18,200	-99.228%
2026-01-13	16.6000	16.6000	16.5000	16.5000	-3.790%	2	18,203	-99.273%
2026-01-12	17.1000	17.1500	17.0500	17.1500	+9.375%	61	18,203	-99.300%
2026-01-08	15.6800	15.6800	15.6800	15.6800	+3.022%	1	18,227	-99.235%
2026-01-07	14.3100	15.2200	14.3100	15.2200	+15.390%	2	18,228	-99.212%
2026-01-06	12.7000	13.1900	12.7000	13.1900	+6.371%	3	18,228	-99.090%
2026-01-02	12.5800	13.0000	12.4000	12.4000	+13.866%	5	18,228	-99.032%
2025-12-31	10.8900	10.8900	10.8900	10.8900	-3.628%	5	18,234	-98.898%
2025-12-30	11.3000	11.3000	11.3000	11.3000	-2.586%	3	18,234	-98.938%
2025-12-29	11.1500	11.6000	11.1500	11.6000	+5.936%	131	18,234	-98.966%
2025-12-26	10.9500	10.9500	10.9500	10.9500	+35.185%	3	18,103	-98.904%
2025-12-17	8.4300	8.4300	7.8000	8.1000	-20.976%	5	18,100	-98.519%
2025-12-15	10.3000	10.4500	10.2500	10.2500	-0.389%	4	18,098	-98.829%
2025-12-12	10.2900	10.2900	10.2900	10.2900	-0.097%	1	18,097	-98.834%
2025-12-11	10.3000	10.3000	10.3000	10.3000	+3.000%	2	18,098	-98.835%
2025-12-10	10.0500	10.0500	10.0000	10.0000	+0.908%	9	18,097	-98.800%
2025-12-09	10.8000	11.1000	9.8300	9.9100	-8.241%	51	18,092	-98.789%
2025-12-08	10.0500	10.8000	10.0500	10.8000	+14.650%	6	18,081	-98.889%
2025-12-05	9.4200	9.4200	9.4200	9.4200	+1.290%	1	18,080	-98.726%
2025-12-03	9.2500	9.6000	9.2500	9.3000	+8.518%	26	18,080	-98.710%
2025-12-02	9.5500	9.5500	8.3400	8.5700	-9.789%	70	18,071	-98.600%
2025-12-01	9.5000	9.5000	9.5000	9.5000	+12.961%	2	18,013	-98.737%
2025-11-28	8.4100	8.4100	8.4100	8.4100	-5.928%	1	18,015	-98.573%
2025-11-26	8.5900	8.9500	8.5900	8.9400	+5.176%	6	18,011	-98.658%
2025-11-25	7.6500	8.5000	7.6500	8.5000	+19.718%	2	18,011	-98.588%
2025-11-24	7.1000	7.1000	7.1000	7.1000	-12.346%	61	18,010	-98.310%
2025-11-21	8.1000	8.1000	8.1000	8.1000	-1.220%	4	18,009	-98.519%
2025-11-20	8.2000	8.2000	8.2000	8.2000	0.000%	5	0	-98.537%