Dark

CELH20260717C37.5
CELH Jul 17 2026 37.50 Call (CELH260717C00037500)
option OPRA

EOD

Jul 1, 2026

0.2800+180.000%(+0.1800)511

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2100	0.3300	0.2100	0.2800	+180.000%	511	4,840	0.000%
2026-06-30	0.1000	0.1200	0.1000	0.1000	-23.077%	11	5,192	+180.000%
2026-06-29	0.1000	0.1300	0.0600	0.1300	-31.579%	8	5,188	+115.385%
2026-06-26	0.1700	0.2000	0.1400	0.1900	+111.111%	593	5,188	+47.368%
2026-06-25	0.1300	0.1500	0.0900	0.0900	-25.000%	20	5,663	+211.111%
2026-06-24	0.4500	0.4500	0.1200	0.1200	0.000%	32	5,666	+133.333%
2026-06-23	0.1900	0.1900	0.1200	0.1200	-36.842%	41	5,662	+133.333%
2026-06-22	0.4200	0.4200	0.1900	0.1900	-44.118%	41	5,672	+47.368%
2026-06-18	0.3500	0.4200	0.3400	0.3400	-34.615%	59	5,640	-17.647%
2026-06-17	0.3300	0.7100	0.3300	0.5200	+33.333%	291	5,640	-46.154%
2026-06-16	0.3000	0.3900	0.2100	0.3900	+50.000%	13	5,566	-28.205%
2026-06-15	0.2900	0.3000	0.2500	0.2600	+4.000%	36	5,565	+7.692%
2026-06-12	0.2800	0.3200	0.2500	0.2500	-19.355%	53	5,567	+12.000%
2026-06-11	0.3200	0.3600	0.3000	0.3100	-13.889%	7	5,545	-9.677%
2026-06-10	0.3400	0.4600	0.3300	0.3600	+28.571%	73	5,541	-22.222%
2026-06-09	0.5100	0.5500	0.2600	0.2800	-17.647%	56	5,552	0.000%
2026-06-08	0.4000	0.4000	0.3400	0.3400	-24.444%	92	5,554	-17.647%
2026-06-05	0.6000	0.6000	0.4500	0.4500	+2.273%	141	5,589	-37.778%
2026-06-04	0.6700	0.6900	0.4200	0.4400	-33.333%	199	5,557	-36.364%
2026-06-03	0.7400	0.7400	0.6100	0.6600	-16.456%	137	5,459	-57.576%
2026-06-02	0.9500	0.9500	0.7300	0.7900	-17.708%	121	5,499	-64.557%
2026-06-01	1.4200	1.4200	0.9200	0.9600	-36.000%	130	5,526	-70.833%
2026-05-29	1.6300	1.7000	1.3800	1.5000	-9.639%	85	5,477	-81.333%
2026-05-28	1.0800	1.6600	1.0000	1.6600	+45.614%	63	5,459	-83.133%
2026-05-27	1.0200	1.6200	1.0200	1.1400	+67.647%	286	5,452	-75.439%
2026-05-26	0.5400	0.7700	0.5400	0.6800	+4.615%	136	5,298	-58.824%
2026-05-22	0.6700	0.6700	0.5700	0.6500	-2.985%	53	5,296	-56.923%
2026-05-21	0.5400	0.6700	0.5400	0.6700	+17.544%	3,097	2,283	-58.209%
2026-05-20	0.6100	0.6400	0.5400	0.5700	-9.524%	39	2,283	-50.877%
2026-05-19	0.8000	0.8300	0.6300	0.6300	-3.077%	165	2,276	-55.556%
2026-05-18	0.9200	0.9200	0.5600	0.6500	-29.348%	280	2,276	-56.923%
2026-05-15	0.9000	0.9200	0.8400	0.9200	+15.000%	51	2,276	-69.565%
2026-05-14	0.7000	1.0500	0.7000	0.8000	+12.676%	142	2,262	-65.000%
2026-05-13	0.8500	0.8500	0.6600	0.7100	-31.068%	70	2,150	-60.563%
2026-05-12	0.8400	1.0300	0.8400	1.0300	-20.769%	2	2,150	-72.816%
2026-05-11	1.4600	1.4600	0.8400	1.3000	-23.977%	387	2,150	-78.462%
2026-05-08	2.8600	2.8600	1.6200	1.7100	-32.941%	44	1,947	-83.626%
2026-05-07	2.3000	3.3000	2.2000	2.5500	+6.250%	111	1,934	-89.020%
2026-05-06	2.3500	2.4000	2.3000	2.4000	-14.286%	33	1,935	-88.333%
2026-05-05	2.4100	2.8000	2.4000	2.8000	+1.449%	92	1,928	-90.000%
2026-05-04	2.7000	2.7600	2.7000	2.7600	-1.429%	2	1,898	-89.855%
2026-05-01	2.9800	2.9800	2.8000	2.8000	+7.280%	9	1,899	-90.000%
2026-04-30	2.6100	2.6100	2.6100	2.6100	+23.113%	20	1,899	-89.272%
2026-04-29	2.5400	2.6800	2.1200	2.1200	-21.481%	5	1,899	-86.792%
2026-04-28	2.7100	2.7700	2.7000	2.7000	-18.182%	9	1,900	-89.630%
2026-04-27	3.3500	3.3500	3.1000	3.3000	-8.333%	4	1,895	-91.515%
2026-04-24	3.1900	3.6100	3.1900	3.6000	+29.496%	6	1,892	-92.222%
2026-04-23	2.7800	2.7800	2.7800	2.7800	-3.136%	1	1,892	-89.928%
2026-04-22	2.8600	2.8700	2.7500	2.8700	+7.491%	12	1,893	-90.244%
2026-04-21	3.0000	3.0500	2.6700	2.6700	-13.871%	10	1,885	-89.513%
2026-04-20	3.1000	3.2000	3.0000	3.1000	-20.308%	17	1,885	-90.968%
2026-04-17	3.6500	4.2000	3.6000	3.8900	+8.056%	31	1,878	-92.802%
2026-04-16	4.3000	4.3000	3.6000	3.6000	-5.263%	4	1,875	-92.222%
2026-04-15	3.9000	4.0900	3.6000	3.8000	+2.981%	104	1,874	-92.632%
2026-04-14	3.5500	3.7500	3.5500	3.6900	+19.032%	22	1,863	-92.412%
2026-04-13	3.2500	3.2500	3.1000	3.1000	-9.621%	23	1,863	-90.968%
2026-04-10	3.9000	3.9000	3.4300	3.4300	-25.435%	12	1,847	-91.837%
2026-04-09	4.5000	4.6000	4.5000	4.6000	-0.648%	12	1,840	-93.913%
2026-04-08	4.6000	4.6300	4.6000	4.6300	+2.889%	2	1,840	-93.952%
2026-04-06	3.9000	4.5000	3.9000	4.5000	+34.328%	47	1,840	-93.778%
2026-04-02	3.2500	3.3500	3.2500	3.3500	-9.946%	17	1,833	-91.642%
2026-04-01	4.0000	4.0000	3.7200	3.7200	-13.488%	9	1,833	-92.473%
2026-03-31	4.1500	4.3000	4.1500	4.3000	+17.808%	27	1,833	-93.488%
2026-03-30	3.8200	3.8200	3.3500	3.6500	-1.351%	26	1,818	-92.329%
2026-03-27	4.0500	4.0500	3.7000	3.7000	-14.550%	14	1,817	-92.432%
2026-03-26	4.6400	4.6400	4.2000	4.3300	-8.842%	29	1,813	-93.533%
2026-03-25	5.0000	5.0000	4.7500	4.7500	-1.042%	3	1,787	-94.105%
2026-03-24	5.0000	5.0000	4.8000	4.8000	-41.320%	11	1,785	-94.167%
2026-03-18	8.1800	8.1800	8.1800	8.1800	-21.497%	4	1,785	-96.577%
2026-03-12	10.4200	10.4200	10.4200	10.4200	+0.676%	1	1,781	-97.313%
2026-02-17	10.3500	10.3500	10.3500	10.3500	-46.787%	1	1,781	-97.295%
2026-01-27	19.4500	19.4500	19.4500	19.4500	+42.491%	2	1,780	-98.560%
2026-01-02	13.6500	13.6500	13.6500	13.6500	+16.667%	2	1,780	-97.949%
2025-12-24	11.7000	11.7000	11.7000	11.7000	+2.902%	1	1,777	-97.607%
2025-12-10	11.3700	11.3700	11.3700	11.3700	+12.574%	1	1,777	-97.537%
2025-12-02	10.1000	10.1000	10.1000	10.1000	-0.883%	1	1,777	-97.228%
2025-12-01	10.5100	10.5200	10.1900	10.1900	+4.513%	55	1,777	-97.252%
2025-11-28	9.7500	9.7500	9.7500	9.7500	+10.045%	1	1,722	-97.128%
2025-11-25	8.7600	8.8600	8.7600	8.8600	+10.612%	66	1,721	-96.840%
2025-11-24	8.0000	8.0100	7.9600	8.0100	-11.197%	145	1,655	-96.504%
2025-11-21	9.0300	9.0300	9.0200	9.0200	0.000%	1,511	1,511	-96.896%