Dark

CELH20260717C35
CELH Jul 17 2026 35.00 Call (CELH260717C00035000)
option OPRA

EOD

Jul 1, 2026

0.5900+180.952%(+0.3800)820

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.7200	0.3000	0.5900	+180.952%	820	16,691	0.000%
2026-06-30	0.2100	0.2700	0.2000	0.2100	-25.000%	206	16,882	+180.952%
2026-06-29	0.3300	0.3600	0.1900	0.2800	-9.677%	298	16,965	+110.714%
2026-06-26	0.2000	0.4000	0.2000	0.3100	+82.353%	2,300	16,961	+90.323%
2026-06-25	0.2500	0.2600	0.1400	0.1700	-26.087%	583	18,273	+247.059%
2026-06-24	0.2000	0.3700	0.2000	0.2300	+9.524%	931	18,156	+156.522%
2026-06-23	0.3300	0.3300	0.2100	0.2100	-43.243%	587	18,182	+180.952%
2026-06-22	0.7700	0.8300	0.3600	0.3700	-54.878%	983	17,864	+59.459%
2026-06-18	0.6700	0.8200	0.6100	0.8200	+3.797%	403	17,478	-28.049%
2026-06-17	0.7100	1.2100	0.5600	0.7900	+8.219%	1,944	17,478	-25.316%
2026-06-16	0.4600	0.7300	0.3500	0.7300	+55.319%	883	17,440	-19.178%
2026-06-15	0.5600	0.5600	0.4600	0.4700	-9.615%	472	17,266	+25.532%
2026-06-12	0.6500	0.7000	0.4400	0.5200	-7.143%	412	17,460	+13.462%
2026-06-11	0.4800	0.6600	0.4800	0.5600	+7.692%	1,089	17,265	+5.357%
2026-06-10	0.5800	0.7800	0.5200	0.5200	0.000%	801	17,475	+13.462%
2026-06-09	0.5400	0.9000	0.4600	0.5200	-7.143%	183	17,766	+13.462%
2026-06-08	0.6700	0.8000	0.5500	0.5600	-22.222%	549	17,715	+5.357%
2026-06-05	0.8500	1.0200	0.6900	0.7200	+10.769%	7,832	17,348	-18.056%
2026-06-04	0.9800	1.0900	0.5300	0.6500	-38.679%	3,201	10,638	-9.231%
2026-06-03	1.2000	1.2100	0.9700	1.0600	-13.115%	1,511	10,395	-44.340%
2026-06-02	1.4800	1.5500	1.1600	1.2200	-14.685%	1,247	10,341	-51.639%
2026-06-01	2.3800	2.3800	1.3000	1.4300	-38.627%	4,047	9,951	-58.741%
2026-05-29	2.5000	2.5800	2.0800	2.3300	-6.800%	257	6,500	-74.678%
2026-05-28	1.7000	2.5000	1.6000	2.5000	+39.665%	363	6,522	-76.400%
2026-05-27	1.2900	2.3800	1.2900	1.7900	+70.476%	1,344	6,314	-67.039%
2026-05-26	1.0500	1.2500	0.8600	1.0500	-2.778%	350	5,829	-43.810%
2026-05-22	1.1000	1.1700	0.8900	1.0800	-2.703%	191	5,545	-45.370%
2026-05-21	0.8200	1.1100	0.8200	1.1100	+30.588%	149	5,584	-46.847%
2026-05-20	0.9500	1.0000	0.8300	0.8500	-16.667%	292	5,584	-30.588%
2026-05-19	1.1700	1.3200	1.0200	1.0200	-1.923%	30	5,342	-42.157%
2026-05-18	1.3800	1.5000	0.9000	1.0400	-25.714%	217	5,342	-43.269%
2026-05-15	1.4900	1.5500	1.2400	1.4000	+16.667%	309	5,342	-57.857%
2026-05-14	1.2300	1.4500	1.1900	1.2000	+23.711%	137	5,301	-50.833%
2026-05-13	1.3800	1.3800	0.9100	0.9700	-31.690%	458	5,017	-39.175%
2026-05-12	1.7900	1.7900	1.2300	1.4200	-21.547%	466	5,017	-58.451%
2026-05-11	1.9600	1.9600	1.2200	1.8100	-25.207%	1,131	5,017	-67.403%
2026-05-08	4.0000	4.1500	2.3200	2.4200	-30.857%	2,782	4,774	-75.620%
2026-05-07	2.9700	4.2500	2.8500	3.5000	+2.941%	188	3,987	-83.143%
2026-05-06	3.9400	4.0000	2.8500	3.4000	-5.556%	1,186	3,937	-82.647%
2026-05-05	3.8000	3.8000	3.2500	3.6000	-10.000%	65	2,840	-83.611%
2026-05-04	3.8000	4.0000	3.5500	4.0000	+8.696%	1,651	2,787	-85.250%
2026-05-01	3.9000	4.1000	3.6000	3.6800	-1.867%	91	1,188	-83.967%
2026-04-30	3.2500	3.8000	3.2000	3.7500	+10.294%	173	1,188	-84.267%
2026-04-29	3.3000	3.5100	3.0500	3.4000	-2.299%	96	1,118	-82.647%
2026-04-28	3.8000	3.8000	3.4800	3.4800	-11.675%	39	1,046	-83.046%
2026-04-27	4.3000	4.3500	3.9400	3.9400	-13.407%	25	1,013	-85.025%
2026-04-24	4.2500	4.8600	4.2100	4.5500	+13.750%	286	1,004	-87.033%
2026-04-23	3.8500	4.0000	3.6800	4.0000	+3.896%	80	813	-85.250%
2026-04-22	3.7000	3.9000	3.6500	3.8500	+4.054%	196	735	-84.675%
2026-04-21	3.8000	4.0500	3.5000	3.7000	-9.756%	111	536	-84.054%
2026-04-20	4.1000	4.3500	4.0000	4.1000	-21.456%	152	536	-85.610%
2026-04-17	5.0900	5.2200	5.0900	5.2200	+11.301%	41	425	-88.697%
2026-04-16	5.2000	5.2000	4.6700	4.6900	-5.253%	42	404	-87.420%
2026-04-15	4.5500	5.3500	4.5500	4.9500	+6.452%	98	372	-88.081%
2026-04-14	4.6000	4.8000	4.1500	4.6500	+16.250%	51	369	-87.312%
2026-04-13	4.1800	4.3000	4.0000	4.0000	-13.978%	48	328	-85.250%
2026-04-10	5.4500	5.4500	4.5000	4.6500	-21.849%	106	296	-87.312%
2026-04-09	5.1000	5.9500	5.1000	5.9500	+9.982%	9	222	-90.084%
2026-04-08	6.0400	6.0400	5.4100	5.4100	+12.708%	6	214	-89.094%
2026-04-07	5.5000	5.5000	4.6500	4.8000	-12.727%	90	214	-87.708%
2026-04-06	5.0000	5.5000	5.0000	5.5000	+24.153%	24	133	-89.273%
2026-04-02	4.2000	4.4300	4.2000	4.4300	-7.708%	22	128	-86.682%
2026-04-01	5.2000	5.4000	4.8000	4.8000	-8.571%	43	128	-87.708%
2026-03-31	5.2500	5.2500	5.2500	5.2500	+7.143%	3	94	-88.762%
2026-03-30	4.9000	4.9000	4.9000	4.9000	+2.083%	1	95	-87.959%
2026-03-27	5.0900	5.0900	4.8000	4.8000	-14.286%	4	94	-87.708%
2026-03-25	6.2200	6.2200	5.6000	5.6000	-4.762%	5	91	-89.464%
2026-03-24	5.6400	5.8800	5.6400	5.8800	-41.782%	2	89	-89.966%
2026-03-19	10.1000	10.1000	10.1000	10.1000	-51.137%	1	88	-94.158%
2026-02-27	20.7000	20.7000	20.6700	20.6700	+60.606%	2	87	-97.146%
2026-02-13	12.7500	13.1500	12.7500	12.8700	-5.018%	31	123	-95.416%
2026-02-12	13.5500	13.5500	13.5500	13.5500	-40.440%	20	123	-95.646%
2026-01-26	22.7500	22.7500	22.7500	22.7500	+9.008%	20	103	-97.407%
2026-01-15	20.8700	20.8700	20.8700	20.8700	+39.133%	3	113	-97.173%
2026-01-02	15.0000	15.0000	15.0000	15.0000	-1.316%	1	113	-96.067%
2025-12-31	15.2500	15.2500	15.2000	15.2000	+4.110%	10	107	-96.118%
2025-12-29	14.6000	14.6000	14.6000	14.6000	+11.450%	1	107	-95.959%
2025-12-24	13.5000	13.5000	13.1000	13.1000	-5.415%	8	113	-95.496%
2025-12-23	13.6000	13.8500	13.6000	13.8500	+5.725%	7	113	-95.740%
2025-12-22	13.1000	13.1000	13.1000	13.1000	+19.091%	2	117	-95.496%
2025-12-19	11.0000	11.0000	11.0000	11.0000	+1.946%	10	117	-94.636%
2025-12-17	11.2000	11.2000	10.7900	10.7900	-18.134%	8	107	-94.532%
2025-12-11	13.1800	13.1800	13.1800	13.1800	+2.329%	1	104	-95.524%
2025-12-10	12.7700	12.8800	12.7700	12.8800	+1.020%	6	105	-95.419%
2025-12-09	12.7500	12.7500	12.7000	12.7500	+1.594%	40	99	-95.373%
2025-12-05	11.9500	12.5500	11.9500	12.5500	+14.612%	2	68	-95.299%
2025-12-02	11.1800	11.1800	10.9000	10.9500	+2.336%	43	68	-94.612%
2025-12-01	10.7000	10.7000	10.7000	10.7000	-6.223%	1	46	-94.486%
2025-11-26	11.4100	11.4100	11.4100	11.4100	+10.242%	3	46	-94.829%
2025-11-25	10.3500	10.3500	10.3500	10.3500	+11.290%	10	46	-94.300%
2025-11-24	9.4100	9.4100	9.3000	9.3000	-7.646%	5	36	-93.656%
2025-11-21	10.1000	10.1000	10.0700	10.0700	0.000%	2	1	-94.141%