Dark

CELH20260717C32.5
CELH Jul 17 2026 32.50 Call (CELH260717C00032500)
option OPRA

EOD

Jul 1, 2026

1.37+179.592%(+0.88)2,925

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.8000	1.5700	0.7200	1.3700	+179.592%	2,925	6,408	0.000%
2026-06-30	0.6300	0.6300	0.4600	0.4900	-30.986%	44	4,825	+179.592%
2026-06-29	0.6000	0.7500	0.4800	0.7100	+4.412%	1,385	4,832	+92.958%
2026-06-26	0.6000	0.9900	0.6000	0.6800	+83.784%	1,215	3,525	+101.471%
2026-06-25	0.5300	0.5300	0.3500	0.3700	-30.189%	127	4,056	+270.270%
2026-06-24	0.4300	0.7600	0.4300	0.5300	+15.217%	493	4,081	+158.491%
2026-06-23	0.7000	0.7000	0.4600	0.4600	-38.667%	56	4,176	+197.826%
2026-06-22	1.3500	1.3500	0.7500	0.7500	-48.630%	148	4,175	+82.667%
2026-06-18	1.3000	1.4600	1.0400	1.4600	+3.546%	269	4,184	-6.164%
2026-06-17	1.1800	2.0000	1.0000	1.4100	+8.462%	619	4,184	-2.837%
2026-06-16	0.7100	1.3000	0.6000	1.3000	+52.941%	712	4,031	+5.385%
2026-06-15	1.0300	1.1000	0.8200	0.8500	-5.556%	1,163	4,268	+61.176%
2026-06-12	1.1200	1.1800	0.8300	0.9000	-2.174%	179	3,578	+52.222%
2026-06-11	0.9500	1.1000	0.8700	0.9200	-4.167%	121	3,599	+48.913%
2026-06-10	0.9000	1.3100	0.9000	0.9600	+15.663%	115	3,525	+42.708%
2026-06-09	1.0400	1.4900	0.7900	0.8300	-13.542%	223	3,514	+65.060%
2026-06-08	1.1000	1.1000	0.9500	0.9600	-23.810%	47	3,430	+42.708%
2026-06-05	1.3000	1.6000	1.1500	1.2600	+9.565%	247	3,415	+8.730%
2026-06-04	1.5700	1.5700	1.0000	1.1500	-29.878%	146	3,262	+19.130%
2026-06-03	1.7600	1.7600	1.5400	1.6400	-11.828%	124	3,202	-16.463%
2026-06-02	2.3000	2.3500	1.8000	1.8600	-11.848%	83	3,211	-26.344%
2026-06-01	3.2500	3.2500	2.0700	2.1100	-38.304%	140	3,178	-35.071%
2026-05-29	3.6000	3.6000	3.0900	3.4200	-3.390%	239	3,170	-59.942%
2026-05-28	2.9500	3.6500	2.8800	3.5400	+32.090%	354	3,262	-61.299%
2026-05-27	2.2200	3.4000	2.1000	2.6800	+59.524%	371	3,136	-48.881%
2026-05-26	1.6100	1.9800	1.5100	1.6800	+5.000%	237	3,197	-18.452%
2026-05-22	1.8000	1.8000	1.5000	1.6000	-1.840%	27	3,152	-14.375%
2026-05-21	1.4400	1.6300	1.4100	1.6300	+16.429%	155	3,061	-15.951%
2026-05-20	1.5000	1.6000	1.3600	1.4000	-11.392%	525	3,061	-2.143%
2026-05-19	1.9500	1.9500	1.5800	1.5800	-9.714%	115	3,045	-13.291%
2026-05-18	2.0000	2.3800	1.4700	1.7500	-17.453%	232	3,045	-21.714%
2026-05-15	2.0300	2.2500	1.9000	2.1200	+18.436%	64	3,045	-35.377%
2026-05-14	1.8400	2.0700	1.7900	1.7900	+27.857%	198	3,053	-23.464%
2026-05-13	2.0800	2.0800	1.4000	1.4000	-33.333%	150	2,989	-2.143%
2026-05-12	2.2900	2.2900	1.7500	2.1000	-22.222%	53	2,989	-34.762%
2026-05-11	2.7800	3.0500	1.7900	2.7000	-20.588%	1,466	2,989	-49.259%
2026-05-08	5.4000	5.4000	3.3300	3.4000	-33.333%	154	2,711	-59.706%
2026-05-07	4.2000	5.6900	4.0000	5.1000	+20.283%	245	2,734	-73.137%
2026-05-06	4.9000	5.3000	3.8000	4.2400	-9.787%	291	2,804	-67.689%
2026-05-05	4.1700	4.9000	4.1700	4.7000	-4.082%	33	2,585	-70.851%
2026-05-04	4.9000	5.3000	4.6500	4.9000	+2.083%	102	2,563	-72.041%
2026-05-01	5.1000	5.2500	4.7000	4.8000	-3.030%	147	2,494	-71.458%
2026-04-30	4.2300	4.9500	4.2000	4.9500	+10.000%	152	2,494	-72.323%
2026-04-29	4.4000	4.5000	4.1500	4.5000	-2.174%	95	2,395	-69.556%
2026-04-28	4.7000	4.7500	4.6000	4.6000	-10.680%	56	2,313	-70.217%
2026-04-27	5.5000	5.5000	5.1500	5.1500	-14.167%	14	2,297	-73.398%
2026-04-24	5.5000	6.0000	5.5000	6.0000	+14.286%	11	2,295	-77.167%
2026-04-23	5.0000	5.2500	4.8500	5.2500	+5.000%	119	2,306	-73.905%
2026-04-22	4.7600	5.0500	4.6800	5.0000	+8.696%	87	2,254	-72.600%
2026-04-21	5.0500	5.2500	4.4900	4.6000	-14.815%	81	2,176	-70.217%
2026-04-20	5.1600	5.5000	5.0000	5.4000	-14.286%	246	2,176	-74.630%
2026-04-17	6.4000	6.4000	6.3000	6.3000	+1.613%	11	1,942	-78.254%
2026-04-15	6.2500	6.2500	6.2000	6.2000	+10.714%	12	1,951	-77.903%
2026-04-14	5.7000	6.2000	5.6000	5.6000	+7.692%	37	1,954	-75.536%
2026-04-13	5.8000	5.8000	5.2000	5.2000	-13.333%	28	1,955	-73.654%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-8.397%	10	1,927	-77.167%
2026-04-09	6.5500	6.5500	6.5500	6.5500	-16.454%	2	1,917	-79.084%
2026-04-08	7.8000	7.8400	7.8000	7.8400	+29.587%	3	1,917	-82.526%
2026-04-07	6.3700	6.3700	6.0500	6.0500	-3.968%	3	1,920	-77.355%
2026-04-06	6.3000	6.3000	6.3000	6.3000	+13.106%	1	1,917	-78.254%
2026-04-02	5.2400	5.6100	5.2400	5.5700	-10.161%	7	1,910	-75.404%
2026-04-01	6.2000	6.2000	6.2000	6.2000	-6.061%	100	1,910	-77.903%
2026-03-31	6.6000	6.6000	6.6000	6.6000	+21.101%	1	1,810	-79.242%
2026-03-30	6.0000	6.0000	5.4500	5.4500	-35.119%	61	1,811	-74.862%
2026-03-25	8.4000	8.4000	8.4000	8.4000	+16.992%	3	1,780	-83.690%
2026-03-24	7.1900	7.2000	7.1800	7.1800	-47.206%	10	1,777	-80.919%
2026-03-13	13.6000	13.6000	13.6000	13.6000	+4.615%	1	1,777	-89.926%
2026-03-06	13.0000	13.0000	13.0000	13.0000	-20.538%	1	1,778	-89.462%
2026-03-03	16.3000	16.3600	16.2900	16.3600	-27.611%	10	1,777	-91.626%
2026-01-29	22.6000	22.6000	22.6000	22.6000	+56.944%	1	1,777	-93.938%
2025-12-10	14.4000	14.4000	14.4000	14.4000	+7.063%	1	1,778	-90.486%
2025-12-01	13.6000	13.6300	13.1800	13.4500	+15.848%	56	1,777	-89.814%
2025-11-25	11.3600	11.6500	11.3600	11.6100	+11.420%	66	1,721	-88.200%
2025-11-24	10.3600	10.4200	10.3600	10.4200	-13.022%	144	1,655	-86.852%
2025-11-21	11.5500	11.9800	11.5500	11.9800	0.000%	1,511	1,511	-88.564%