Dark

CEG20280121P300
CEG Jan 21 2028 300.00 Put (CEG280121P00300000)
option OPRA

EOD

Oct 1, 2026

66.50-6.338%(-4.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	66.5000	66.5000	66.5000	66.5000	-6.338%	1	573	0.000%
2026-09-30	71.0000	71.0000	71.0000	71.0000	-3.072%	1	574	-6.338%
2026-09-18	73.2500	73.2500	73.2500	73.2500	+5.593%	1	573	-9.215%
2026-09-14	68.3300	69.3700	68.3300	69.3700	+26.958%	2	572	-4.137%
2026-09-08	54.6400	54.6400	54.6400	54.6400	-1.193%	1	571	+21.706%
2026-09-04	56.8700	56.8700	55.3000	55.3000	-6.477%	3	573	+20.253%
2026-09-03	59.2600	59.2600	59.1300	59.1300	-4.475%	4	573	+12.464%
2026-08-31	61.9000	61.9000	61.9000	61.9000	-7.750%	100	575	+7.431%
2026-08-19	67.1000	67.1000	67.1000	67.1000	+2.053%	1	476	-0.894%
2026-08-18	65.7500	65.7500	65.7500	65.7500	-0.590%	1	477	+1.141%
2026-08-12	66.1400	66.1400	66.1400	66.1400	+0.212%	1	478	+0.544%
2026-08-11	66.0000	66.0000	66.0000	66.0000	-5.849%	1	479	+0.758%
2026-08-10	70.1000	70.1000	70.1000	70.1000	-4.496%	1	479	-5.136%
2026-08-06	73.4000	73.4000	73.4000	73.4000	-1.078%	1	480	-9.401%
2026-08-04	74.2000	74.2000	74.2000	74.2000	+1.644%	1	481	-10.377%
2026-07-22	73.0000	73.0000	73.0000	73.0000	-9.653%	1	480	-8.904%
2026-07-16	80.8000	80.8000	80.8000	80.8000	-4.706%	1	481	-17.698%
2026-07-10	84.7900	84.7900	84.7900	84.7900	-4.408%	1	480	-21.571%
2026-07-08	88.7000	88.7000	88.7000	88.7000	+4.599%	4	479	-25.028%
2026-06-30	81.2500	84.8000	81.2500	84.8000	+13.490%	7	476	-21.580%
2026-06-18	74.7200	74.7200	74.7200	74.7200	-3.860%	1	470	-11.001%
2026-06-16	77.7200	77.7200	77.7200	77.7200	-5.450%	1	470	-14.436%
2026-06-04	82.2000	82.2000	82.2000	82.2000	+20.175%	1	469	-19.100%
2026-05-22	68.4000	68.4000	68.4000	68.4000	-9.810%	1	470	-2.778%
2026-05-20	74.9500	75.8400	74.9500	75.8400	-10.004%	2	470	-12.315%
2026-05-19	84.2700	84.2700	84.2700	84.2700	+1.530%	1	469	-21.087%
2026-05-18	83.0000	83.0000	83.0000	83.0000	+2.850%	1	469	-19.880%
2026-05-15	80.0000	80.7000	80.0000	80.7000	+5.559%	2	469	-17.596%
2026-05-14	76.4500	76.4500	76.4500	76.4500	+14.962%	1	468	-13.015%
2026-05-11	66.5000	66.5000	66.5000	66.5000	+5.522%	2	467	0.000%
2026-05-08	63.3200	63.3200	63.0200	63.0200	-4.050%	2	465	+5.522%
2026-04-24	66.0000	66.0000	65.6800	65.6800	-8.778%	2	465	+1.248%
2026-04-22	72.0000	72.0000	72.0000	72.0000	0.000%	2	467	-7.639%
2026-04-21	72.0000	72.0000	72.0000	72.0000	-1.370%	1	468	-7.639%
2026-04-08	73.0000	73.0000	73.0000	73.0000	-7.595%	1	468	-8.904%
2026-04-07	79.7500	79.7500	79.0000	79.0000	+1.023%	2	467	-15.823%
2026-04-02	78.5600	78.5600	78.2000	78.2000	+1.400%	2	465	-14.962%
2026-03-31	77.4000	77.4000	77.1200	77.1200	+16.778%	2	465	-13.771%
2026-03-25	66.0300	66.0400	66.0300	66.0400	-1.799%	3	464	+0.697%
2026-03-16	67.2500	67.2500	67.2500	67.2500	+6.073%	1	466	-1.115%
2026-02-26	63.4000	63.4000	63.4000	63.4000	-10.704%	1	465	+4.890%
2026-02-18	67.6000	71.7000	67.6000	71.0000	-9.265%	5	465	-6.338%
2026-02-12	78.2500	78.2500	78.2500	78.2500	-1.955%	1	462	-15.016%
2026-02-09	79.8100	79.8100	79.8100	79.8100	-12.104%	3	463	-16.677%
2026-02-05	90.8000	90.8000	90.8000	90.8000	+4.669%	1	463	-26.762%
2026-02-04	86.7500	86.7500	86.7500	86.7500	+8.356%	1	464	-23.343%
2026-02-03	80.0600	80.0600	80.0600	80.0600	+3.210%	2	465	-16.937%
2026-02-02	77.5700	77.5700	77.5700	77.5700	+2.254%	1	463	-14.271%
2026-01-30	75.8600	75.8600	75.8600	75.8600	+4.490%	1	462	-12.339%
2026-01-29	72.6000	72.6000	72.6000	72.6000	-0.138%	3	463	-8.402%
2026-01-28	72.7000	72.7000	72.7000	72.7000	-0.547%	200	460	-8.528%
2026-01-23	72.7500	73.1000	72.7500	73.1000	-0.814%	4	260	-9.029%
2026-01-22	72.5000	73.7000	72.1000	73.7000	+4.613%	3	258	-9.769%
2026-01-21	71.5000	72.4000	70.4500	70.4500	-1.469%	8	259	-5.607%
2026-01-20	70.0000	71.5000	70.0000	71.5000	+5.209%	6	252	-6.993%
2026-01-16	68.1000	68.1400	67.9600	67.9600	+16.569%	3	255	-2.148%
2026-01-12	58.3000	58.3000	58.3000	58.3000	-4.426%	1	255	+14.065%
2026-01-08	61.0000	61.0000	61.0000	61.0000	+5.172%	2	254	+9.016%
2026-01-07	57.1000	58.0000	56.8000	58.0000	+6.814%	4	252	+14.655%
2026-01-05	53.9000	54.3000	53.9000	54.3000	+0.667%	2	250	+22.468%
2025-12-31	53.9400	53.9400	53.9400	53.9400	-8.962%	2	248	+23.285%
2025-12-17	60.0000	60.0000	59.2500	59.2500	+10.479%	102	248	+12.236%
2025-12-15	53.6300	53.6300	53.6300	53.6300	+6.198%	20	148	+23.998%
2025-12-12	50.5000	50.5000	50.5000	50.5000	+2.642%	10	133	+31.683%
2025-12-11	50.3000	50.3000	49.2000	49.2000	-7.692%	11	123	+35.163%
2025-12-05	53.3000	53.3000	53.3000	53.3000	+6.387%	1	114	+24.765%
2025-12-04	50.1000	50.1000	50.1000	50.1000	-7.222%	2	113	+32.735%
2025-11-26	54.0000	54.0000	54.0000	54.0000	-12.973%	2	109	+23.148%
2025-11-21	62.6700	62.6700	62.0500	62.0500	+14.167%	2	109	+7.172%
2025-11-19	55.3000	55.3000	54.3500	54.3500	-8.548%	2	108	+22.355%
2025-11-14	59.4300	59.4300	59.4300	59.4300	-2.733%	1	109	+11.896%
2025-11-13	61.1000	61.1000	61.1000	61.1000	+5.345%	1	110	+8.838%
2025-11-11	58.0000	58.0000	58.0000	58.0000	-6.088%	1	109	+14.655%
2025-11-07	61.7600	61.7600	61.7600	61.7600	+3.798%	1	108	+7.675%
2025-11-06	59.5000	59.5000	59.5000	59.5000	+3.659%	1	107	+11.765%
2025-11-04	55.3100	57.5000	55.3100	57.4000	+8.302%	81	108	+15.854%
2025-10-30	53.0000	53.0000	53.0000	53.0000	+5.368%	1	27	+25.472%
2025-10-29	50.3000	50.3000	50.3000	50.3000	-4.008%	1	26	+32.207%
2025-10-28	52.5000	52.5000	52.4000	52.4000	+4.800%	2	27	+26.908%
2025-10-24	50.0000	50.0000	50.0000	50.0000	-8.609%	1	25	+33.000%
2025-10-23	55.8000	55.8000	54.7100	54.7100	-3.849%	2	24	+21.550%
2025-10-21	56.5700	56.9000	56.5700	56.9000	+5.566%	5	26	+16.872%
2025-10-20	51.0000	53.9000	51.0000	53.9000	+3.059%	11	22	+23.377%
2025-10-17	51.0400	52.3000	51.0400	52.3000	+0.577%	4	11	+27.151%
2025-10-14	52.0000	52.0000	52.0000	52.0000	+1.365%	1	7	+27.885%
2025-10-13	51.3000	51.3000	51.3000	51.3000	-2.841%	1	6	+29.630%
2025-10-06	53.6700	53.7500	52.8000	52.8000	-2.583%	5	6	+25.947%
2025-10-01	54.2000	54.2000	54.2000	54.2000	0.000%	1	1	+22.694%

.dark-mode .W2JGt2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2JGt2{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121P300CEG Jan 21 2028 300.00 Put (CEG280121P00300000)option OPRA

CEG20280121P300
CEG Jan 21 2028 300.00 Put (CEG280121P00300000)
option OPRA