Dark

CEG20280121P250
CEG Jan 21 2028 250.00 Put (CEG280121P00250000)
option OPRA

EOD

Sep 30, 2026

42.70+9.487%(+3.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	42.7000	42.7000	42.7000	42.7000	+9.487%	1	635	0.000%
2026-09-25	39.0000	39.0000	39.0000	39.0000	-2.985%	5	634	+9.487%
2026-09-24	40.7000	40.7000	40.2000	40.2000	+2.813%	10	639	+6.219%
2026-09-22	39.1000	39.1000	39.1000	39.1000	0.000%	1	640	+9.207%
2026-09-21	39.6000	39.6000	39.1000	39.1000	-7.565%	202	639	+9.207%
2026-09-18	42.3000	42.3000	42.3000	42.3000	+2.545%	1	451	+0.946%
2026-09-17	41.2500	41.2500	41.2500	41.2500	+21.324%	1	450	+3.515%
2026-09-08	31.0000	34.0000	31.0000	34.0000	+6.416%	62	449	+25.588%
2026-09-03	31.9500	31.9500	31.9500	31.9500	-9.104%	1	449	+33.646%
2026-08-28	35.1500	35.1500	35.1500	35.1500	-0.142%	1	450	+21.479%
2026-08-27	35.2000	35.2000	35.2000	35.2000	-3.323%	1	451	+21.307%
2026-08-26	36.4100	36.4100	36.4100	36.4100	-6.160%	1	451	+17.275%
2026-08-25	38.8000	38.8000	38.8000	38.8000	-1.523%	10	451	+10.052%
2026-08-24	39.5000	39.5000	39.2600	39.4000	+3.684%	11	451	+8.376%
2026-08-20	38.3000	38.3000	38.0000	38.0000	-3.061%	6	449	+12.368%
2026-08-19	39.2000	39.2000	39.2000	39.2000	-4.390%	5	444	+8.929%
2026-08-18	38.6000	41.0000	38.6000	41.0000	+6.218%	2	439	+4.146%
2026-08-17	38.7000	38.7000	38.6000	38.6000	+1.047%	5	439	+10.622%
2026-08-14	38.5500	38.5500	38.2000	38.2000	-3.169%	4	444	+11.780%
2026-08-13	39.4500	39.4500	39.4500	39.4500	-0.253%	1	445	+8.238%
2026-08-12	39.5500	39.5500	39.5500	39.5500	-12.866%	5	446	+7.965%
2026-08-07	45.3900	45.3900	45.3900	45.3900	-0.787%	1	441	-5.926%
2026-08-06	45.7500	45.7500	45.7500	45.7500	-0.543%	6	442	-6.667%
2026-08-05	45.7500	46.0000	45.5500	46.0000	+1.099%	14	446	-7.174%
2026-08-04	45.5000	45.5000	45.5000	45.5000	+2.178%	5	456	-6.154%
2026-08-03	44.5300	44.5300	44.5300	44.5300	-5.255%	1	451	-4.110%
2026-07-29	47.0000	47.0000	47.0000	47.0000	+3.093%	1	452	-9.149%
2026-07-22	46.4200	46.4200	45.5900	45.5900	-6.959%	2	451	-6.339%
2026-07-21	49.0000	49.0000	49.0000	49.0000	-2.584%	3	452	-12.857%
2026-07-20	50.3000	50.3000	50.3000	50.3000	-4.190%	1	452	-15.109%
2026-07-16	52.5000	52.5000	52.5000	52.5000	+8.696%	1	451	-18.667%
2026-07-14	48.3000	48.3000	48.3000	48.3000	-3.206%	10	450	-11.594%
2026-07-13	50.7000	50.7000	49.9000	49.9000	-15.667%	64	449	-14.429%
2026-07-08	59.1700	59.1700	59.1700	59.1700	+1.702%	5	386	-27.835%
2026-07-07	58.1800	58.1800	58.1800	58.1800	+2.124%	3	381	-26.607%
2026-07-06	56.7500	56.9700	56.7500	56.9700	-7.366%	2	378	-25.048%
2026-07-01	55.1800	61.5000	55.1800	61.5000	+16.257%	4	377	-30.569%
2026-06-30	52.9000	52.9000	52.9000	52.9000	+5.399%	1	375	-19.282%
2026-06-29	50.1900	50.1900	50.1900	50.1900	+1.251%	1	375	-14.923%
2026-06-17	49.5700	49.5700	49.5700	49.5700	+1.163%	1	374	-13.859%
2026-06-16	49.0000	49.0000	49.0000	49.0000	-4.854%	1	374	-12.857%
2026-06-15	53.0000	53.0000	51.5000	51.5000	-6.872%	2	373	-17.087%
2026-06-12	55.8000	55.8000	55.3000	55.3000	-0.540%	2	374	-22.785%
2026-06-09	54.0300	55.6000	54.0300	55.6000	+1.423%	3	372	-23.201%
2026-06-08	54.8500	54.8500	54.8200	54.8200	+2.086%	2	371	-22.109%
2026-06-05	53.7000	53.7000	53.7000	53.7000	+4.211%	1	370	-20.484%
2026-06-02	51.5300	51.5300	51.5300	51.5300	-0.252%	1	369	-17.136%
2026-06-01	50.4000	51.6600	50.4000	51.6600	+13.042%	9	369	-17.344%
2026-05-27	45.7000	45.7000	45.7000	45.7000	+10.120%	1	360	-6.565%
2026-05-26	41.5000	41.5000	41.5000	41.5000	-9.190%	1	359	+2.892%
2026-05-21	45.7000	45.7000	45.7000	45.7000	-1.931%	2	358	-6.565%
2026-05-20	48.2000	48.2000	46.6000	46.6000	-13.157%	2	356	-8.369%
2026-05-19	53.6600	53.6600	53.6600	53.6600	+2.210%	15	371	-20.425%
2026-05-18	53.2900	53.2900	52.5000	52.5000	+4.582%	2	371	-18.667%
2026-05-15	50.2000	50.2000	50.2000	50.2000	+3.505%	5	371	-14.940%
2026-05-14	48.5000	48.5000	48.5000	48.5000	+1.042%	1	371	-11.959%
2026-05-13	48.0000	48.0000	48.0000	48.0000	+16.167%	1	369	-11.042%
2026-05-11	41.2500	41.3200	40.8000	41.3200	+4.370%	24	369	+3.340%
2026-05-06	40.1000	40.1000	39.5900	39.5900	-3.227%	4	345	+7.856%
2026-05-01	40.9100	40.9100	40.9100	40.9100	-1.894%	1	342	+4.375%
2026-04-24	41.6800	41.7000	41.6800	41.7000	-6.081%	2	342	+2.398%
2026-04-15	44.2700	44.4000	44.2700	44.4000	+2.069%	2	342	-3.829%
2026-04-14	43.4000	43.5000	43.1000	43.5000	-4.206%	30	341	-1.839%
2026-04-10	45.4100	45.4100	45.4100	45.4100	-8.870%	1	313	-5.968%
2026-04-06	49.8300	49.8300	49.8300	49.8300	+0.443%	1	313	-14.309%
2026-03-31	49.6100	49.6100	49.6100	49.6100	+15.372%	1	313	-13.929%
2026-03-23	45.6700	45.6700	43.0000	43.0000	+5.392%	5	314	-0.698%
2026-03-17	40.8000	40.8000	40.8000	40.8000	-5.512%	16	311	+4.657%
2026-03-11	43.1800	43.1800	43.1800	43.1800	+10.860%	1	295	-1.112%
2026-03-10	38.9500	38.9500	38.9500	38.9500	-1.017%	1	294	+9.628%
2026-03-09	41.7700	41.7700	39.3500	39.3500	-1.378%	9	294	+8.513%
2026-02-26	39.9000	39.9000	39.9000	39.9000	+1.013%	1	289	+7.018%
2026-02-25	39.5000	39.5000	39.5000	39.5000	-11.929%	1	291	+8.101%
2026-02-20	45.0000	45.0000	44.8500	44.8500	+1.955%	16	291	-4.794%
2026-02-17	43.9800	43.9900	43.9800	43.9900	-5.398%	2	279	-2.932%
2026-02-13	46.5000	46.5000	46.5000	46.5000	-9.988%	1	280	-8.172%
2026-02-10	50.5000	51.6600	50.0000	51.6600	-0.290%	35	280	-17.344%
2026-02-09	53.2500	53.2500	51.8100	51.8100	-14.364%	104	270	-17.583%
2026-02-05	60.5000	60.5000	60.5000	60.5000	+3.952%	1	173	-29.421%
2026-02-04	58.4000	59.7000	58.2000	58.2000	+23.305%	23	172	-26.632%
2026-01-26	47.2000	47.2000	47.2000	47.2000	+2.720%	1	149	-9.534%
2026-01-21	45.9300	45.9500	45.9300	45.9500	+4.670%	2	149	-7.073%
2026-01-20	43.9000	43.9000	43.9000	43.9000	+0.920%	1	149	-2.733%
2026-01-16	43.3000	43.5000	43.3000	43.5000	+13.874%	7	148	-1.839%
2026-01-14	38.4400	39.3800	37.2500	38.2000	+2.965%	33	148	+11.780%
2026-01-13	36.7700	37.4300	36.7000	37.1000	-4.381%	35	132	+15.094%
2026-01-08	38.0000	38.8000	38.0000	38.8000	+6.301%	101	114	+10.052%
2026-01-07	36.5000	36.5000	36.5000	36.5000	+5.491%	1	13	+16.986%
2026-01-05	34.6000	34.6000	34.6000	34.6000	+3.531%	2	12	+23.410%
2025-12-23	33.4200	33.4200	33.4200	33.4200	-2.990%	1	12	+27.768%
2025-12-22	34.4500	34.4500	34.4500	34.4500	-8.499%	1	13	+23.948%
2025-12-17	37.6500	37.6500	37.6500	37.6500	+14.091%	1	12	+13.413%
2025-12-15	33.0000	33.0000	33.0000	33.0000	-15.167%	1	12	+29.394%
2025-11-21	38.9000	38.9000	38.9000	38.9000	+19.840%	1	11	+9.769%
2025-11-20	32.4600	32.4600	32.4600	32.4600	-5.364%	1	12	+31.547%
2025-10-31	34.3000	34.3000	34.3000	34.3000	+8.544%	1	11	+24.490%
2025-10-27	31.6000	31.6000	31.6000	31.6000	-9.352%	2	8	+35.127%
2025-10-23	34.8600	34.8600	34.8600	34.8600	-7.778%	1	8	+22.490%
2025-10-22	37.8000	37.8000	37.8000	37.8000	+3.562%	3	8	+12.963%
2025-10-21	36.3500	36.5000	36.3500	36.5000	+11.484%	2	6	+16.986%
2025-10-17	32.7400	32.7400	32.7400	32.7400	-7.041%	3	5	+30.422%
2025-10-01	35.2200	35.2200	35.2200	35.2200	0.000%	2	2	+21.238%

.dark-mode .vtqhvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtqhvd{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121P250CEG Jan 21 2028 250.00 Put (CEG280121P00250000)option OPRA

CEG20280121P250
CEG Jan 21 2028 250.00 Put (CEG280121P00250000)
option OPRA