Dark

CEG20280121P220
CEG Jan 21 2028 220.00 Put (CEG280121P00220000)
option OPRA

EOD

Oct 1, 2026

27.20-2.857%(-0.80)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.7000	27.4800	25.7000	27.2000	-2.857%	13	987	0.000%
2026-09-30	28.1500	28.5000	28.0000	28.0000	+12.000%	10	992	-2.857%
2026-09-29	25.0000	25.0000	25.0000	25.0000	-4.943%	4	991	+8.800%
2026-09-25	26.3000	26.3000	26.3000	26.3000	+1.154%	1	995	+3.422%
2026-09-24	26.9000	26.9000	26.0000	26.0000	-3.704%	11	995	+4.615%
2026-09-23	27.0000	27.0000	27.0000	27.0000	-5.594%	2	1,002	+0.741%
2026-09-18	28.1000	28.6000	28.1000	28.6000	+5.926%	6	1,002	-4.895%
2026-09-17	26.1000	27.0000	26.1000	27.0000	-3.052%	5	1,001	+0.741%
2026-09-16	28.0000	28.0000	27.8500	27.8500	+0.942%	2	1,000	-2.334%
2026-09-15	27.5900	27.5900	27.5900	27.5900	+22.080%	3	1,000	-1.414%
2026-09-11	22.3000	22.6000	22.3000	22.6000	+3.196%	3	1,002	+20.354%
2026-09-09	21.9000	21.9000	21.9000	21.9000	+6.156%	3	999	+24.201%
2026-09-08	20.6300	20.6300	20.6300	20.6300	-9.119%	4	996	+31.847%
2026-09-03	22.7000	22.7000	22.7000	22.7000	+3.182%	6	992	+19.824%
2026-09-02	22.8000	22.8000	22.0000	22.0000	-3.720%	9	998	+23.636%
2026-09-01	23.1000	23.1000	22.8500	22.8500	-2.475%	5	993	+19.037%
2026-08-28	23.4300	23.4300	23.4300	23.4300	+0.818%	1	992	+16.090%
2026-08-27	23.7000	23.7000	23.2400	23.2400	-11.635%	2	993	+17.040%
2026-08-20	26.3000	26.3000	26.3000	26.3000	-5.396%	2	993	+3.422%
2026-08-18	26.2800	27.8000	26.2800	27.8000	+4.511%	303	993	-2.158%
2026-08-12	26.6000	26.6000	26.6000	26.6000	-9.060%	1	1,140	+2.256%
2026-08-10	29.2500	29.2500	29.2500	29.2500	-6.250%	1	1,139	-7.009%
2026-08-04	31.2000	31.2000	31.2000	31.2000	+1.961%	250	1,139	-12.821%
2026-08-03	32.4800	32.4800	30.6000	30.6000	-10.709%	408	889	-11.111%
2026-07-29	34.2700	34.2700	34.2700	34.2700	+9.314%	1	484	-20.630%
2026-07-22	31.5000	31.8000	31.3500	31.3500	-13.660%	3	484	-13.238%
2026-07-16	36.3100	36.3100	36.3100	36.3100	-6.897%	1	486	-25.090%
2026-07-10	37.7300	39.0000	37.7300	39.0000	-5.979%	2	485	-30.256%
2026-07-07	41.4800	41.4800	41.4800	41.4800	+3.571%	1	485	-34.426%
2026-07-06	40.0700	40.0700	40.0500	40.0500	-5.095%	2	484	-32.085%
2026-07-02	41.7500	43.0000	41.7500	42.2000	-5.593%	4	482	-35.545%
2026-07-01	44.0000	44.7000	44.0000	44.7000	+28.818%	201	482	-39.150%
2026-06-26	34.7000	34.7000	34.7000	34.7000	+0.580%	1	281	-21.614%
2026-06-24	33.1500	34.5000	33.1500	34.5000	+3.759%	2	280	-21.159%
2026-06-22	33.2500	33.2500	33.2500	33.2500	+0.758%	3	281	-18.195%
2026-06-18	33.0000	33.0000	33.0000	33.0000	-12.444%	1	282	-17.576%
2026-06-15	37.6900	37.6900	37.6900	37.6900	-7.396%	3	282	-27.832%
2026-06-12	40.1500	40.7000	40.1500	40.7000	-2.515%	3	279	-33.170%
2026-06-10	41.7500	41.7500	41.7500	41.7500	+5.696%	1	276	-34.850%
2026-06-09	39.5000	39.5000	39.5000	39.5000	+3.241%	150	276	-31.139%
2026-06-05	38.4000	38.5600	38.0200	38.2600	+3.182%	34	160	-28.907%
2026-06-04	37.4000	37.8100	37.0800	37.0800	+0.216%	42	159	-26.645%
2026-06-01	37.0000	37.0000	37.0000	37.0000	+21.311%	1	149	-26.486%
2026-05-26	27.0100	30.5000	27.0100	30.5000	-10.819%	6	148	-10.820%
2026-05-14	34.2000	34.2000	34.2000	34.2000	+0.559%	5	149	-20.468%
2026-05-13	34.2500	34.2500	34.0100	34.0100	+21.682%	6	150	-20.024%
2026-05-08	27.9500	27.9500	27.9500	27.9500	-9.488%	3	150	-2.683%
2026-04-29	31.5000	31.5000	30.8800	30.8800	-3.980%	2	153	-11.917%
2026-04-23	32.1600	32.1600	32.1600	32.1600	+4.078%	1	154	-15.423%
2026-04-20	30.9000	30.9000	30.9000	30.9000	-4.334%	1	153	-11.974%
2026-04-15	32.3000	32.3000	32.3000	32.3000	-0.370%	1	152	-15.789%
2026-04-13	32.4200	32.4200	32.4200	32.4200	-5.371%	1	151	-16.101%
2026-04-01	34.4400	34.4400	34.2600	34.2600	+10.516%	2	150	-20.607%
2026-03-27	31.0000	31.0000	31.0000	31.0000	+3.333%	1	150	-12.258%
2026-03-25	30.0000	30.0000	30.0000	30.0000	-7.692%	1	150	-9.333%
2026-03-23	32.5000	32.5000	32.5000	32.5000	+1.563%	1	150	-16.308%
2026-03-20	32.0000	32.0000	32.0000	32.0000	+3.560%	1	149	-15.000%
2026-03-11	30.9000	30.9000	30.9000	30.9000	+8.726%	1	148	-11.974%
2026-03-10	28.4200	28.4200	28.4200	28.4200	-1.831%	5	148	-4.293%
2026-03-09	28.9500	28.9500	28.9500	28.9500	+10.202%	1	148	-6.045%
2026-03-05	26.8000	26.8000	26.2700	26.2700	-3.063%	2	147	+3.540%
2026-02-27	27.1000	27.1000	27.1000	27.1000	-8.136%	1	145	+0.369%
2026-02-26	29.5000	29.5000	29.5000	29.5000	+5.395%	1	145	-7.797%
2026-02-25	28.5000	28.5000	27.0800	27.9900	-11.143%	5	146	-2.822%
2026-02-17	31.7200	31.7200	31.5000	31.5000	-5.660%	6	146	-13.651%
2026-02-13	33.0000	33.3900	33.0000	33.3900	-3.914%	11	149	-18.538%
2026-02-12	34.7500	34.7500	34.7500	34.7500	-4.873%	1	149	-21.727%
2026-02-11	36.7500	36.7500	36.5300	36.5300	-0.599%	8	149	-25.541%
2026-02-10	36.5000	38.6600	36.5000	36.7500	-14.535%	12	146	-25.986%
2026-02-05	44.0000	44.0000	43.0000	43.0000	+3.664%	15	146	-36.744%
2026-02-04	41.4800	41.4800	41.4800	41.4800	+22.072%	3	131	-34.426%
2026-01-30	33.9800	33.9800	33.9800	33.9800	+0.236%	1	134	-19.953%
2026-01-27	33.9000	33.9000	33.9000	33.9000	+1.194%	5	133	-19.764%
2026-01-26	33.5000	33.5000	33.5000	33.5000	+2.134%	1	128	-18.806%
2026-01-21	32.8000	32.8000	32.8000	32.8000	+3.437%	2	127	-17.073%
2026-01-20	31.7100	31.7100	31.7100	31.7100	+0.667%	1	125	-14.223%
2026-01-16	31.9000	31.9000	31.5000	31.5000	+21.434%	4	120	-13.651%
2026-01-09	25.9400	25.9400	25.9400	25.9400	-7.357%	1	120	+4.857%
2026-01-08	26.5000	28.0000	26.5000	28.0000	+10.454%	114	121	-2.857%
2025-12-18	25.3500	25.3500	25.3500	25.3500	-5.234%	2	7	+7.298%
2025-12-17	26.7500	26.7500	26.7500	26.7500	+15.751%	1	5	+1.682%
2025-12-16	23.1100	23.1100	23.1100	23.1100	+4.476%	1	4	+17.698%
2025-12-11	22.1200	22.1200	22.1200	22.1200	-7.833%	1	3	+22.966%
2025-12-08	24.0000	24.0000	24.0000	24.0000	-5.512%	1	3	+13.333%
2025-11-03	25.4000	25.4000	25.4000	25.4000	+5.220%	1	3	+7.087%
2025-10-28	24.1400	24.1400	24.1400	24.1400	-5.703%	2	3	+12.676%
2025-09-23	25.6000	25.6000	25.6000	25.6000	0.000%	1	1	+6.250%

.dark-mode .v2zkVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2zkVg{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121P220CEG Jan 21 2028 220.00 Put (CEG280121P00220000)option OPRA

CEG20280121P220
CEG Jan 21 2028 220.00 Put (CEG280121P00220000)
option OPRA