Dark

CEG20280121P200
CEG Jan 21 2028 200.00 Put (CEG280121P00200000)
option OPRA

EOD

Oct 1, 2026

19.27-3.650%(-0.73)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.4000	19.2700	18.4000	19.2700	-3.650%	10	2,036	0.000%
2026-09-30	21.0000	21.0000	20.0000	20.0000	+4.167%	7	2,030	-3.650%
2026-09-28	18.9000	19.2000	18.9000	19.2000	-1.031%	7	2,026	+0.365%
2026-09-25	19.5000	19.5000	19.4000	19.4000	-1.020%	2	2,026	-0.670%
2026-09-24	19.6000	19.6000	19.6000	19.6000	+2.618%	1	2,025	-1.684%
2026-09-23	19.0000	19.1000	19.0000	19.1000	+0.632%	4	2,024	+0.890%
2026-09-21	18.7400	18.9800	18.6600	18.9800	-5.572%	152	2,020	+1.528%
2026-09-17	20.1000	20.1000	20.1000	20.1000	+1.618%	1	1,927	-4.129%
2026-09-16	19.7800	19.7800	19.7800	19.7800	+0.918%	1	1,927	-2.578%
2026-09-14	19.6000	19.6000	19.6000	19.6000	+18.072%	1	1,927	-1.684%
2026-09-11	16.5000	16.6000	16.5000	16.6000	+7.792%	6	1,928	+16.084%
2026-09-08	15.4000	15.4000	15.4000	15.4000	+4.976%	2	1,928	+25.130%
2026-09-04	14.6700	14.6700	14.6700	14.6700	-6.561%	1	1,926	+31.357%
2026-09-02	16.0000	16.0000	15.7000	15.7000	-7.647%	3	1,926	+22.739%
2026-08-31	17.0000	17.0000	17.0000	17.0000	+0.592%	250	1,925	+13.353%
2026-08-27	17.0000	17.0000	16.9000	16.9000	-13.333%	2	1,675	+14.024%
2026-08-20	19.5000	19.5000	19.5000	19.5000	-0.256%	2	1,676	-1.179%
2026-08-14	19.5500	19.5500	19.5500	19.5500	-3.218%	1	1,676	-1.432%
2026-08-12	20.2000	20.2000	20.2000	20.2000	+2.538%	1	1,676	-4.604%
2026-08-11	19.7000	19.7000	19.7000	19.7000	-16.525%	10	1,676	-2.183%
2026-08-04	23.5000	23.6000	23.5000	23.6000	+0.855%	301	1,662	-18.347%
2026-08-03	23.5000	23.5000	23.4000	23.4000	-4.607%	3	1,507	-17.650%
2026-07-30	24.5300	24.5300	24.5300	24.5300	-3.804%	1	1,510	-21.443%
2026-07-28	25.8000	25.8000	25.1000	25.5000	+8.511%	3	1,510	-24.431%
2026-07-24	23.5000	23.5000	23.5000	23.5000	-2.490%	488	1,471	-18.000%
2026-07-22	23.9000	24.1000	23.9000	24.1000	-8.015%	2	1,740	-20.041%
2026-07-21	26.2000	26.2000	26.2000	26.2000	-4.029%	1	1,738	-26.450%
2026-07-14	25.9400	27.3000	25.9400	27.3000	-4.211%	3	1,739	-29.414%
2026-07-13	28.5000	28.5000	28.5000	28.5000	-11.243%	3	1,738	-32.386%
2026-07-08	32.1100	32.1100	32.1100	32.1100	+0.344%	1	1,741	-39.988%
2026-07-07	32.4600	32.4600	31.8700	32.0000	+4.235%	4	1,740	-39.781%
2026-07-06	32.0000	32.0000	30.7000	30.7000	-11.143%	151	1,738	-37.231%
2026-07-01	31.4200	34.6500	30.6100	34.5500	+18.688%	82	1,588	-44.226%
2026-06-30	29.1100	29.1100	29.1100	29.1100	+7.377%	1	1,512	-33.803%
2026-06-29	27.3900	27.3900	27.1000	27.1100	+5.078%	242	1,511	-28.919%
2026-06-25	25.9500	25.9500	25.8000	25.8000	-1.338%	37	1,273	-25.310%
2026-06-24	26.1500	26.1500	26.1500	26.1500	+1.989%	2	1,236	-26.310%
2026-06-22	25.6000	25.8400	25.6000	25.6400	+0.549%	4	1,238	-24.844%
2026-06-18	25.5000	25.5000	25.5000	25.5000	-6.934%	2	1,236	-24.431%
2026-06-17	27.3000	27.4000	27.3000	27.4000	-4.363%	2	1,236	-29.672%
2026-06-15	28.6500	28.6500	28.6500	28.6500	-9.048%	12	1,236	-32.740%
2026-06-12	32.0000	32.0000	31.5000	31.5000	+3.618%	2	1,248	-38.825%
2026-06-08	31.0000	31.0000	30.4000	30.4000	+2.530%	205	1,247	-36.612%
2026-06-05	29.2400	29.6500	29.2000	29.6500	+7.040%	29	1,042	-35.008%
2026-06-01	28.0000	29.0000	27.7000	27.7000	+6.950%	315	1,041	-30.433%
2026-05-29	25.9000	25.9000	25.9000	25.9000	+2.412%	2	735	-25.598%
2026-05-28	26.1100	26.1100	25.2900	25.2900	-0.237%	3	737	-23.804%
2026-05-27	25.3500	25.3500	25.3500	25.3500	-1.362%	1	737	-23.984%
2026-05-20	27.0000	27.0000	25.7000	25.7000	-13.758%	3	736	-25.019%
2026-05-19	29.8000	29.8000	29.8000	29.8000	+3.114%	150	489	-35.336%
2026-05-18	28.9000	28.9000	28.9000	28.9000	+6.642%	100	489	-33.322%
2026-05-14	27.3500	27.3500	27.1000	27.1000	+3.396%	101	489	-28.893%
2026-05-13	26.2100	26.2100	26.2100	26.2100	+15.973%	1	391	-26.478%
2026-05-11	23.0300	23.0300	22.6000	22.6000	-0.877%	4	391	-14.735%
2026-05-06	22.1000	22.8000	22.1000	22.8000	+0.441%	6	388	-15.482%
2026-04-27	22.7000	22.7000	22.7000	22.7000	-9.200%	1	389	-15.110%
2026-04-23	25.0000	25.0000	25.0000	25.0000	0.000%	1	389	-22.920%
2026-04-15	25.0500	25.0500	25.0000	25.0000	-10.491%	7	388	-22.920%
2026-04-06	27.9300	27.9300	27.9300	27.9300	+0.072%	1	382	-31.006%
2026-03-31	27.9100	27.9100	27.9100	27.9100	+7.346%	1	381	-30.957%
2026-03-26	25.5000	26.0000	25.5000	26.0000	+12.408%	2	381	-25.885%
2026-03-25	23.1300	23.1300	23.1300	23.1300	+4.189%	1	382	-16.688%
2026-02-26	22.2000	22.2000	22.2000	22.2000	-5.209%	10	382	-13.198%
2026-02-24	23.7500	23.7500	23.4100	23.4200	-6.320%	13	382	-17.720%
2026-02-18	25.0000	25.0000	25.0000	25.0000	+2.881%	10	385	-22.920%
2026-02-17	24.3000	24.3000	24.3000	24.3000	-6.538%	3	391	-20.700%
2026-02-13	26.0000	26.0000	26.0000	26.0000	-8.257%	1	387	-25.885%
2026-02-12	28.3400	28.3400	28.3400	28.3400	-3.932%	1	387	-32.004%
2026-02-09	30.8000	30.8000	29.5000	29.5000	-5.145%	11	388	-34.678%
2026-02-04	31.0000	31.1000	31.0000	31.1000	+4.820%	6	379	-38.039%
2026-02-03	28.5000	29.6700	28.5000	29.6700	+14.115%	7	378	-35.052%
2026-01-23	26.0000	26.0000	26.0000	26.0000	+1.483%	10	371	-25.885%
2026-01-22	26.0000	26.0000	25.6200	25.6200	-0.350%	17	361	-24.785%
2026-01-21	24.3000	25.7100	24.3000	25.7100	-2.503%	3	369	-25.049%
2026-01-16	24.5000	26.3700	24.5000	26.3700	+25.571%	237	130	-26.925%
2026-01-14	21.0000	21.0000	21.0000	21.0000	+4.478%	122	130	-8.238%
2026-01-09	20.1000	20.1000	20.1000	20.1000	-4.286%	2	8	-4.129%
2026-01-08	20.9900	21.0000	20.9900	21.0000	+3.960%	3	10	-8.238%
2026-01-07	20.2000	20.2000	20.2000	20.2000	+7.447%	1	9	-4.604%
2026-01-05	18.8000	18.8000	18.8000	18.8000	-6.931%	1	7	+2.500%
2025-12-17	20.2000	20.2000	20.2000	20.2000	+9.071%	1	7	-4.604%
2025-12-05	18.5200	18.5200	18.5200	18.5200	+0.108%	1	6	+4.050%
2025-12-03	18.5000	18.5000	18.5000	18.5000	-4.590%	2	5	+4.162%
2025-11-20	20.5000	20.5000	19.3900	19.3900	-11.014%	2	7	-0.619%
2025-11-17	21.6000	21.7900	21.6000	21.7900	-0.183%	2	8	-11.565%
2025-10-22	20.8400	21.8300	20.8400	21.8300	+3.952%	4	6	-11.727%
2025-10-21	21.0000	21.0000	21.0000	21.0000	0.000%	2	2	-8.238%

.dark-mode .G5MlQD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G5MlQD{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121P200CEG Jan 21 2028 200.00 Put (CEG280121P00200000)option OPRA

CEG20280121P200
CEG Jan 21 2028 200.00 Put (CEG280121P00200000)
option OPRA