Dark

CEG20280121C600
CEG Jan 21 2028 600.00 Call (CEG280121C00600000)
option OPRA

EOD

Oct 1, 2026

8.00+11.111%(+0.80)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.6100	8.6100	8.0000	8.0000	+11.111%	4	327	0.000%
2026-09-30	7.4000	7.4000	7.2000	7.2000	-14.286%	4	327	+11.111%
2026-09-29	8.5100	8.5100	8.4000	8.4000	+5.660%	2	327	-4.762%
2026-09-28	7.9500	7.9500	7.9500	7.9500	-9.556%	1	327	+0.629%
2026-09-25	8.7900	8.7900	8.7900	8.7900	+2.209%	1	327	-8.987%
2026-09-22	8.9000	9.0000	8.6000	8.6000	-5.495%	16	328	-6.977%
2026-09-21	8.4000	9.2000	8.2500	9.1000	+4.598%	34	327	-12.088%
2026-09-18	9.1000	9.3500	8.7000	8.7000	-10.309%	30	342	-8.046%
2026-09-17	10.4000	10.5000	9.6000	9.7000	+6.011%	23	333	-17.526%
2026-09-16	9.9600	9.9600	9.1000	9.1500	-8.500%	8	324	-12.568%
2026-09-15	10.6500	10.6500	9.3000	10.0000	-5.927%	127	323	-20.000%
2026-09-14	10.7000	10.9000	10.5000	10.6300	-22.010%	40	222	-24.741%
2026-09-11	14.6000	14.6000	13.6300	13.6300	-4.014%	4	223	-41.306%
2026-09-10	14.2000	14.2000	14.2000	14.2000	+2.601%	1	221	-43.662%
2026-09-04	13.8400	13.8400	13.8400	13.8400	+13.443%	1	220	-42.197%
2026-09-02	12.2000	12.2000	12.2000	12.2000	+1.667%	5	220	-34.426%
2026-08-21	12.0000	12.0000	12.0000	12.0000	+0.840%	1	220	-33.333%
2026-08-20	11.9000	11.9000	11.9000	11.9000	-14.634%	1	219	-32.773%
2026-08-17	13.9400	13.9400	13.9400	13.9400	-6.943%	1	218	-42.611%
2026-08-14	14.9800	14.9800	14.9800	14.9800	-1.512%	2	218	-46.595%
2026-08-12	15.0700	15.2400	15.0700	15.2100	+2.081%	3	220	-47.403%
2026-08-11	14.9000	14.9000	14.9000	14.9000	+4.196%	2	223	-46.309%
2026-08-05	14.3000	14.3000	14.3000	14.3000	-4.667%	1	225	-44.056%
2026-08-04	14.6300	15.0000	14.6300	15.0000	+3.306%	2	224	-46.667%
2026-08-03	14.5000	14.7500	14.5000	14.5200	+4.838%	18	224	-44.904%
2026-07-30	13.8500	13.8500	13.8500	13.8500	-10.645%	1	222	-42.238%
2026-07-27	15.5000	15.5000	15.5000	15.5000	-6.851%	3	222	-48.387%
2026-07-24	16.6500	16.6500	16.6400	16.6400	+4.000%	2	222	-51.923%
2026-07-22	14.4200	16.0000	14.3300	16.0000	+14.286%	4	224	-50.000%
2026-07-21	14.0000	14.0000	14.0000	14.0000	+12.000%	1	225	-42.857%
2026-07-16	11.2000	13.2000	11.2000	12.5000	-16.667%	4	225	-36.000%
2026-07-14	15.0000	15.0000	15.0000	15.0000	+11.111%	1	228	-46.667%
2026-07-13	13.5000	13.5000	13.5000	13.5000	+8.871%	1	228	-40.741%
2026-07-08	12.4000	12.4000	12.4000	12.4000	-1.195%	1	229	-35.484%
2026-07-07	12.0000	12.5500	12.0000	12.5500	+5.462%	15	230	-36.255%
2026-07-01	13.0000	13.0000	11.5000	11.9000	-17.818%	71	241	-32.773%
2026-06-30	15.0000	15.0000	14.0000	14.4800	-3.467%	5	228	-44.751%
2026-06-29	15.0000	15.0000	15.0000	15.0000	-12.281%	1	225	-46.667%
2026-06-25	17.1000	17.1000	17.1000	17.1000	-12.308%	1	224	-53.216%
2026-06-18	20.2000	20.5000	19.5000	19.5000	+7.735%	7	229	-58.974%
2026-06-17	18.1000	18.1000	18.1000	18.1000	-3.209%	5	229	-55.801%
2026-06-16	18.6100	18.7000	18.6100	18.7000	+4.469%	2	224	-57.219%
2026-06-15	17.7500	17.9000	17.7500	17.9000	+10.494%	7	226	-55.307%
2026-06-12	15.8000	16.2000	15.8000	16.2000	+7.285%	12	233	-50.617%
2026-06-11	14.9200	15.1000	14.5900	15.1000	-0.461%	11	227	-47.020%
2026-06-10	15.0000	15.9000	15.0000	15.1700	-2.129%	4	227	-47.264%
2026-06-09	16.6000	16.6000	15.5000	15.5000	-8.284%	2	226	-48.387%
2026-06-08	16.1000	16.9000	15.9100	16.9000	-1.170%	22	224	-52.663%
2026-06-05	17.5000	17.5000	16.5000	17.1000	-6.557%	11	224	-53.216%
2026-06-04	18.0000	18.3000	18.0000	18.3000	-3.379%	3	223	-56.284%
2026-06-03	18.9400	18.9400	18.9400	18.9400	-5.300%	1	222	-57.761%
2026-06-02	19.6900	20.0000	19.6900	20.0000	+5.374%	6	222	-60.000%
2026-06-01	19.0200	19.7700	18.4700	18.9800	-14.505%	17	217	-57.850%
2026-05-29	21.9800	22.2000	21.9800	22.2000	+0.407%	3	214	-63.964%
2026-05-28	21.0000	22.1100	21.0000	22.1100	-14.962%	3	215	-63.817%
2026-05-26	22.0000	28.0000	22.0000	26.0000	+17.647%	4	215	-69.231%
2026-05-22	20.7500	22.1000	20.7500	22.1000	+8.333%	3	212	-63.801%
2026-05-21	19.0000	20.4000	19.0000	20.4000	+13.333%	2	214	-60.784%
2026-05-20	16.8000	19.0000	16.8000	18.0000	+22.034%	6	214	-55.556%
2026-05-19	14.7500	14.7500	14.7500	14.7500	-2.961%	1	210	-45.763%
2026-05-18	15.2000	15.2000	15.2000	15.2000	-12.593%	6	210	-47.368%
2026-05-15	16.9300	17.3900	16.9300	17.3900	+5.394%	5	210	-53.997%
2026-05-13	16.5000	16.5000	16.5000	16.5000	-14.286%	1	208	-51.515%
2026-05-12	19.2500	19.2500	19.2500	19.2500	+1.316%	1	207	-58.442%
2026-05-11	18.0000	19.0000	18.0000	19.0000	-15.668%	2	207	-57.895%
2026-05-08	24.1800	24.1800	22.5300	22.5300	-16.741%	2	206	-64.492%
2026-05-07	27.5000	27.5000	27.0600	27.0600	-5.053%	2	206	-70.436%
2026-05-05	28.5000	28.5000	28.5000	28.5000	-2.397%	1	204	-71.930%
2026-05-04	25.1000	29.2000	25.1000	29.2000	+13.178%	7	204	-72.603%
2026-05-01	25.8000	25.8000	25.8000	25.8000	+15.179%	3	200	-68.992%
2026-04-29	22.4000	22.4000	22.4000	22.4000	+17.524%	2	200	-64.286%
2026-04-23	19.0600	19.0600	19.0600	19.0600	-9.238%	1	198	-58.027%
2026-04-17	21.0000	21.0000	21.0000	21.0000	-2.326%	1	198	-61.905%
2026-04-16	21.5000	21.5000	21.5000	21.5000	+3.415%	1	197	-62.791%
2026-04-15	20.7900	20.7900	20.7900	20.7900	+15.500%	14	196	-61.520%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+11.801%	1	182	-55.556%
2026-03-31	16.1000	16.1000	16.1000	16.1000	-30.901%	6	181	-50.311%
2026-03-30	23.3000	23.3000	23.3000	23.3000	+5.909%	3	175	-65.665%
2026-03-24	22.0000	22.0000	22.0000	22.0000	+7.317%	6	175	-63.636%
2026-03-23	20.5000	20.5000	20.5000	20.5000	-11.638%	3	176	-60.976%
2026-03-20	26.0000	26.0000	23.2000	23.2000	-12.453%	292	176	-65.517%
2026-03-19	25.1000	26.8800	25.1000	26.5000	-2.930%	184	114	-69.811%
2026-03-18	27.3000	27.3000	27.3000	27.3000	+7.692%	2	53	-70.696%
2026-03-11	26.8100	26.8100	25.3500	25.3500	-15.500%	4	53	-68.442%
2026-03-06	30.0000	30.0000	30.0000	30.0000	+2.354%	1	50	-73.333%
2026-03-03	28.8000	29.3100	28.8000	29.3100	-8.119%	3	49	-72.706%
2026-03-02	31.9000	31.9000	31.9000	31.9000	+1.270%	1	48	-74.922%
2026-02-27	30.0700	31.5000	30.0700	31.5000	+3.279%	27	47	-74.603%
2026-02-25	30.5000	30.5000	30.5000	30.5000	+44.345%	1	46	-73.770%
2026-02-23	21.1300	21.1300	21.1300	21.1300	-8.130%	1	46	-62.139%
2026-02-17	23.0000	23.0000	23.0000	23.0000	+16.456%	2	47	-65.217%
2026-02-13	18.4000	19.7500	18.4000	19.7500	+9.722%	8	45	-59.494%
2026-02-12	17.9000	18.0000	17.9000	18.0000	+11.111%	2	45	-55.556%
2026-02-11	16.2000	16.2000	16.2000	16.2000	+24.615%	23	43	-50.617%
2026-02-05	13.0000	13.0000	13.0000	13.0000	0.000%	1	29	-38.462%
2026-02-04	13.0000	13.0000	13.0000	13.0000	-18.750%	1	29	-38.462%
2026-02-03	16.0000	16.0000	16.0000	16.0000	-7.514%	2	28	-50.000%
2026-02-02	17.3000	17.3000	17.3000	17.3000	-12.183%	10	26	-53.757%
2026-01-27	19.7000	19.7000	19.7000	19.7000	-1.500%	1	19	-59.391%
2026-01-26	20.0000	20.0000	20.0000	20.0000	-9.091%	1	19	-60.000%
2026-01-21	22.4000	23.0000	22.0000	22.0000	-6.542%	3	19	-63.636%
2026-01-20	23.5400	23.5400	23.5400	23.5400	-35.963%	1	17	-66.015%
2026-01-15	36.7600	36.7600	36.7600	36.7600	-12.225%	1	16	-78.237%
2025-12-18	41.8800	41.8800	41.8800	41.8800	+6.294%	1	16	-80.898%
2025-12-15	39.4000	39.4000	39.4000	39.4000	-4.462%	1	15	-79.695%
2025-12-12	41.2400	41.2400	41.2400	41.2400	+6.646%	1	14	-80.601%
2025-11-24	38.6700	38.6700	38.6700	38.6700	+7.417%	10	13	-79.312%
2025-11-21	36.0000	36.0000	36.0000	36.0000	-14.489%	1	3	-77.778%
2025-11-12	42.1000	42.1000	42.1000	42.1000	+5.250%	1	2	-80.998%
2025-11-07	40.0000	40.0000	40.0000	40.0000	-15.789%	1	1	-80.000%
2025-11-06	47.5000	47.5000	47.5000	47.5000	-17.247%	1	2	-83.158%
2025-10-31	57.4000	57.4000	57.4000	57.4000	0.000%	1	1	-86.063%

.dark-mode .gc0kn3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gc0kn3{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C600CEG Jan 21 2028 600.00 Call (CEG280121C00600000)option OPRA

CEG20280121C600
CEG Jan 21 2028 600.00 Call (CEG280121C00600000)
option OPRA