Dark

CEG20280121C600
CEG Jan 21 2028 600.00 Call (CEG280121C00600000)
option OPRA

EOD

Jul 1, 2026

11.90-17.818%(-2.58)71

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	13.0000	13.0000	11.5000	11.9000	-17.818%	71	241	0.000%
2026-06-30	15.0000	15.0000	14.0000	14.4800	-3.467%	5	228	-17.818%
2026-06-29	15.0000	15.0000	15.0000	15.0000	-12.281%	1	225	-20.667%
2026-06-25	17.1000	17.1000	17.1000	17.1000	-12.308%	1	224	-30.409%
2026-06-18	20.2000	20.5000	19.5000	19.5000	+7.735%	7	229	-38.974%
2026-06-17	18.1000	18.1000	18.1000	18.1000	-3.209%	5	229	-34.254%
2026-06-16	18.6100	18.7000	18.6100	18.7000	+4.469%	2	224	-36.364%
2026-06-15	17.7500	17.9000	17.7500	17.9000	+10.494%	7	226	-33.520%
2026-06-12	15.8000	16.2000	15.8000	16.2000	+7.285%	12	233	-26.543%
2026-06-11	14.9200	15.1000	14.5900	15.1000	-0.461%	11	227	-21.192%
2026-06-10	15.0000	15.9000	15.0000	15.1700	-2.129%	4	227	-21.556%
2026-06-09	16.6000	16.6000	15.5000	15.5000	-8.284%	2	226	-23.226%
2026-06-08	16.1000	16.9000	15.9100	16.9000	-1.170%	22	224	-29.586%
2026-06-05	17.5000	17.5000	16.5000	17.1000	-6.557%	11	224	-30.409%
2026-06-04	18.0000	18.3000	18.0000	18.3000	-3.379%	3	223	-34.973%
2026-06-03	18.9400	18.9400	18.9400	18.9400	-5.300%	1	222	-37.170%
2026-06-02	19.6900	20.0000	19.6900	20.0000	+5.374%	6	222	-40.500%
2026-06-01	19.0200	19.7700	18.4700	18.9800	-14.505%	17	217	-37.302%
2026-05-29	21.9800	22.2000	21.9800	22.2000	+0.407%	3	214	-46.396%
2026-05-28	21.0000	22.1100	21.0000	22.1100	-14.962%	3	215	-46.178%
2026-05-26	22.0000	28.0000	22.0000	26.0000	+17.647%	4	215	-54.231%
2026-05-22	20.7500	22.1000	20.7500	22.1000	+8.333%	3	212	-46.154%
2026-05-21	19.0000	20.4000	19.0000	20.4000	+13.333%	2	214	-41.667%
2026-05-20	16.8000	19.0000	16.8000	18.0000	+22.034%	6	214	-33.889%
2026-05-19	14.7500	14.7500	14.7500	14.7500	-2.961%	1	210	-19.322%
2026-05-18	15.2000	15.2000	15.2000	15.2000	-12.593%	6	210	-21.711%
2026-05-15	16.9300	17.3900	16.9300	17.3900	+5.394%	5	210	-31.570%
2026-05-13	16.5000	16.5000	16.5000	16.5000	-14.286%	1	208	-27.879%
2026-05-12	19.2500	19.2500	19.2500	19.2500	+1.316%	1	207	-38.182%
2026-05-11	18.0000	19.0000	18.0000	19.0000	-15.668%	2	207	-37.368%
2026-05-08	24.1800	24.1800	22.5300	22.5300	-16.741%	2	206	-47.182%
2026-05-07	27.5000	27.5000	27.0600	27.0600	-5.053%	2	206	-56.024%
2026-05-05	28.5000	28.5000	28.5000	28.5000	-2.397%	1	204	-58.246%
2026-05-04	25.1000	29.2000	25.1000	29.2000	+13.178%	7	204	-59.247%
2026-05-01	25.8000	25.8000	25.8000	25.8000	+15.179%	3	200	-53.876%
2026-04-29	22.4000	22.4000	22.4000	22.4000	+17.524%	2	200	-46.875%
2026-04-23	19.0600	19.0600	19.0600	19.0600	-9.238%	1	198	-37.566%
2026-04-17	21.0000	21.0000	21.0000	21.0000	-2.326%	1	198	-43.333%
2026-04-16	21.5000	21.5000	21.5000	21.5000	+3.415%	1	197	-44.651%
2026-04-15	20.7900	20.7900	20.7900	20.7900	+15.500%	14	196	-42.761%
2026-04-13	18.0000	18.0000	18.0000	18.0000	+11.801%	1	182	-33.889%
2026-03-31	16.1000	16.1000	16.1000	16.1000	-30.901%	6	181	-26.087%
2026-03-30	23.3000	23.3000	23.3000	23.3000	+5.909%	3	175	-48.927%
2026-03-24	22.0000	22.0000	22.0000	22.0000	+7.317%	6	175	-45.909%
2026-03-23	20.5000	20.5000	20.5000	20.5000	-11.638%	3	176	-41.951%
2026-03-20	26.0000	26.0000	23.2000	23.2000	-12.453%	292	176	-48.707%
2026-03-19	25.1000	26.8800	25.1000	26.5000	-2.930%	184	114	-55.094%
2026-03-18	27.3000	27.3000	27.3000	27.3000	+7.692%	2	53	-56.410%
2026-03-11	26.8100	26.8100	25.3500	25.3500	-15.500%	4	53	-53.057%
2026-03-06	30.0000	30.0000	30.0000	30.0000	+2.354%	1	50	-60.333%
2026-03-03	28.8000	29.3100	28.8000	29.3100	-8.119%	3	49	-59.400%
2026-03-02	31.9000	31.9000	31.9000	31.9000	+1.270%	1	48	-62.696%
2026-02-27	30.0700	31.5000	30.0700	31.5000	+3.279%	27	47	-62.222%
2026-02-25	30.5000	30.5000	30.5000	30.5000	+44.345%	1	46	-60.984%
2026-02-23	21.1300	21.1300	21.1300	21.1300	-8.130%	1	46	-43.682%
2026-02-17	23.0000	23.0000	23.0000	23.0000	+16.456%	2	47	-48.261%
2026-02-13	18.4000	19.7500	18.4000	19.7500	+9.722%	8	45	-39.747%
2026-02-12	17.9000	18.0000	17.9000	18.0000	+11.111%	2	45	-33.889%
2026-02-11	16.2000	16.2000	16.2000	16.2000	+24.615%	23	43	-26.543%
2026-02-05	13.0000	13.0000	13.0000	13.0000	0.000%	1	29	-8.462%
2026-02-04	13.0000	13.0000	13.0000	13.0000	-18.750%	1	29	-8.462%
2026-02-03	16.0000	16.0000	16.0000	16.0000	-7.514%	2	28	-25.625%
2026-02-02	17.3000	17.3000	17.3000	17.3000	-12.183%	10	26	-31.214%
2026-01-27	19.7000	19.7000	19.7000	19.7000	-1.500%	1	19	-39.594%
2026-01-26	20.0000	20.0000	20.0000	20.0000	-9.091%	1	19	-40.500%
2026-01-21	22.4000	23.0000	22.0000	22.0000	-6.542%	3	19	-45.909%
2026-01-20	23.5400	23.5400	23.5400	23.5400	-35.963%	1	17	-49.448%
2026-01-15	36.7600	36.7600	36.7600	36.7600	-12.225%	1	16	-67.628%
2025-12-18	41.8800	41.8800	41.8800	41.8800	+6.294%	1	16	-71.585%
2025-12-15	39.4000	39.4000	39.4000	39.4000	-4.462%	1	15	-69.797%
2025-12-12	41.2400	41.2400	41.2400	41.2400	+6.646%	1	14	-71.145%
2025-11-24	38.6700	38.6700	38.6700	38.6700	+7.417%	10	13	-69.227%
2025-11-21	36.0000	36.0000	36.0000	36.0000	-14.489%	1	3	-66.944%
2025-11-12	42.1000	42.1000	42.1000	42.1000	+5.250%	1	2	-71.734%
2025-11-07	40.0000	40.0000	40.0000	40.0000	-15.789%	1	1	-70.250%
2025-11-06	47.5000	47.5000	47.5000	47.5000	-17.247%	1	2	-74.947%
2025-10-31	57.4000	57.4000	57.4000	57.4000	0.000%	1	1	-79.268%

.dark-mode .JgF9LZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JgF9LZ{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C600CEG Jan 21 2028 600.00 Call (CEG280121C00600000)option OPRA

CEG20280121C600
CEG Jan 21 2028 600.00 Call (CEG280121C00600000)
option OPRA