Dark

CEG20280121C400
CEG Jan 21 2028 400.00 Call (CEG280121C00400000)
option OPRA

EOD

Oct 1, 2026

23.60+18.000%(+3.60)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.5700	24.5700	23.6000	23.6000	+18.000%	9	301	0.000%
2026-09-30	20.0000	20.0000	20.0000	20.0000	-18.033%	5	298	+18.000%
2026-09-29	24.4000	24.4000	24.4000	24.4000	+7.018%	1	296	-3.279%
2026-09-28	22.4000	22.8000	22.4000	22.8000	-6.557%	3	297	+3.509%
2026-09-24	23.2000	24.4000	23.2000	24.4000	+0.660%	11	298	-3.279%
2026-09-23	24.2000	24.2400	23.9900	24.2400	-7.126%	3	300	-2.640%
2026-09-22	24.4400	26.1000	23.7700	26.1000	+5.497%	5	299	-9.579%
2026-09-21	24.7400	24.7400	24.7400	24.7400	+3.126%	2	298	-4.608%
2026-09-18	23.9900	23.9900	23.9900	23.9900	-5.922%	1	297	-1.626%
2026-09-17	26.0000	27.0500	25.5000	25.5000	+4.508%	8	297	-7.451%
2026-09-16	23.9100	24.4000	23.9100	24.4000	-8.955%	2	300	-3.279%
2026-09-14	27.0000	27.3000	26.5000	26.8000	-24.719%	14	300	-11.940%
2026-09-11	35.6000	35.6000	35.6000	35.6000	+1.714%	1	299	-33.708%
2026-09-10	35.0000	35.0000	35.0000	35.0000	-9.561%	50	298	-32.571%
2026-09-09	38.9000	38.9000	38.0000	38.7000	-4.444%	10	248	-39.018%
2026-09-08	40.7200	40.7500	40.5000	40.5000	+5.469%	16	243	-41.728%
2026-09-04	32.1500	38.4000	32.1500	38.4000	+9.091%	3	240	-38.542%
2026-09-03	35.2000	35.2000	35.2000	35.2000	+15.410%	10	240	-32.955%
2026-08-28	30.5000	30.5000	30.5000	30.5000	-0.327%	1	240	-22.623%
2026-08-27	30.6000	30.6000	30.6000	30.6000	-0.649%	5	239	-22.876%
2026-08-21	30.8000	30.8000	30.8000	30.8000	+4.407%	1	239	-23.377%
2026-08-20	31.1000	31.1000	29.5000	29.5000	-1.667%	7	238	-20.000%
2026-08-19	30.0000	30.0000	30.0000	30.0000	+7.143%	1	237	-21.333%
2026-08-18	28.0000	28.0000	28.0000	28.0000	-23.013%	1	236	-15.714%
2026-08-17	36.3700	36.3700	36.3700	36.3700	+1.962%	4	235	-35.111%
2026-08-12	36.0900	36.0900	35.6700	35.6700	+3.092%	7	235	-33.838%
2026-08-11	34.1000	35.1500	34.1000	34.6000	-6.739%	3	233	-31.792%
2026-08-06	37.1000	37.1000	37.1000	37.1000	+13.282%	3	232	-36.388%
2026-08-05	30.7300	32.7500	30.7300	32.7500	-3.250%	2	234	-27.939%
2026-08-04	32.9000	34.0000	32.9000	33.8500	-3.286%	3	234	-30.281%
2026-08-03	33.7000	35.0000	33.7000	35.0000	+5.105%	14	231	-32.571%
2026-07-30	33.3000	33.3000	33.3000	33.3000	+9.180%	1	229	-29.129%
2026-07-29	30.5000	30.5000	30.5000	30.5000	-1.613%	5	229	-22.623%
2026-07-28	31.0000	31.0000	31.0000	31.0000	-13.165%	1	233	-23.871%
2026-07-27	35.7000	35.7000	35.7000	35.7000	-5.506%	2	233	-33.894%
2026-07-24	37.7800	37.7800	37.7800	37.7800	-2.251%	2	234	-37.533%
2026-07-23	37.0000	38.6500	37.0000	38.6500	+1.711%	14	234	-38.939%
2026-07-22	34.0000	38.0000	34.0000	38.0000	+22.581%	114	246	-37.895%
2026-07-21	31.0000	31.0000	31.0000	31.0000	+9.155%	1	333	-23.871%
2026-07-17	28.4000	28.4000	28.4000	28.4000	-1.389%	1	333	-16.901%
2026-07-16	28.8000	28.8000	28.8000	28.8000	-7.097%	2	332	-18.056%
2026-07-15	32.5000	32.5000	31.0000	31.0000	0.000%	4	332	-23.871%
2026-07-14	34.0000	34.0000	31.0000	31.0000	-0.800%	7	335	-23.871%
2026-07-13	30.0000	31.2500	30.0000	31.2500	+4.167%	6	335	-24.480%
2026-07-10	29.0000	30.0000	29.0000	30.0000	+4.530%	2	331	-21.333%
2026-07-09	28.7000	28.7000	28.7000	28.7000	+6.771%	1	331	-17.770%
2026-07-08	27.3800	27.3800	26.8800	26.8800	-1.249%	3	330	-12.202%
2026-07-07	28.2500	28.2500	27.2200	27.2200	-8.963%	2	330	-13.299%
2026-07-06	28.5900	29.9000	28.5000	29.9000	+7.438%	9	329	-21.070%
2026-07-02	26.5600	27.8300	26.5600	27.8300	+9.783%	2	324	-15.199%
2026-07-01	27.0000	27.0000	25.3500	25.3500	-13.274%	5	324	-6.903%
2026-06-30	33.5000	33.5000	29.2300	29.2300	-11.424%	8	322	-19.261%
2026-06-29	32.8200	33.0500	32.8200	33.0000	-4.348%	3	319	-28.485%
2026-06-26	35.2500	35.2500	34.5000	34.5000	-13.750%	4	319	-31.594%
2026-06-18	40.0000	40.0000	40.0000	40.0000	+6.101%	1	320	-41.000%
2026-06-17	37.7000	37.7000	37.7000	37.7000	+2.865%	3	320	-37.401%
2026-06-15	37.2500	37.2500	36.6500	36.6500	+10.558%	4	323	-35.607%
2026-06-12	33.0000	33.1500	33.0000	33.1500	+5.573%	2	321	-28.808%
2026-06-11	31.0000	31.4000	31.0000	31.4000	+3.256%	5	320	-24.841%
2026-06-10	30.8100	30.8100	29.0000	30.4100	-4.969%	12	320	-22.394%
2026-06-09	32.0000	32.0000	32.0000	32.0000	-5.325%	1	319	-26.250%
2026-06-08	33.8000	33.8000	33.8000	33.8000	-0.059%	3	319	-30.178%
2026-06-05	35.1000	35.3000	33.8200	33.8200	-12.110%	25	316	-30.219%
2026-06-04	38.0000	38.6000	37.4000	38.4800	-3.024%	6	310	-38.669%
2026-06-03	39.9000	40.7000	39.5000	39.6800	-3.689%	15	307	-40.524%
2026-06-02	39.0000	42.5000	39.0000	41.2000	+7.292%	7	309	-42.718%
2026-06-01	41.1000	41.1000	38.4000	38.4000	-20.067%	9	303	-38.542%
2026-05-29	48.0400	48.0400	48.0400	48.0400	+1.052%	2	296	-50.874%
2026-05-28	46.0000	47.5400	46.0000	47.5400	-2.880%	2	296	-50.358%
2026-05-27	51.9000	51.9000	48.2500	48.9500	+0.513%	4	295	-51.788%
2026-05-22	48.7000	50.5800	48.7000	48.7000	+8.222%	12	293	-51.540%
2026-05-20	43.0000	45.0000	43.0000	45.0000	+32.120%	2	293	-47.556%
2026-05-19	35.0000	35.5000	34.0600	34.0600	-12.935%	6	288	-30.711%
2026-05-15	39.0000	39.1200	39.0000	39.1200	-4.071%	101	288	-39.673%
2026-05-14	40.0000	40.7800	40.0000	40.7800	+2.462%	4	189	-42.128%
2026-05-13	38.3000	39.8000	38.3000	39.8000	-18.208%	7	188	-40.704%
2026-05-12	48.6600	48.6600	48.6600	48.6600	-0.694%	1	188	-51.500%
2026-05-11	49.0000	49.0000	49.0000	49.0000	-7.721%	1	188	-51.837%
2026-05-08	57.0000	57.0000	53.0000	53.1000	-19.545%	7	188	-55.556%
2026-05-06	62.0000	66.0000	60.5000	66.0000	+1.538%	4	188	-64.242%
2026-05-05	65.0000	65.0000	65.0000	65.0000	-1.515%	6	188	-63.692%
2026-05-04	60.0400	66.0000	60.0400	66.0000	+10.924%	5	191	-64.242%
2026-04-30	59.5000	59.5000	59.5000	59.5000	+11.695%	1	190	-60.336%
2026-04-29	53.4600	53.4600	53.2700	53.2700	-14.398%	2	190	-55.697%
2026-04-27	62.2300	62.2300	62.2300	62.2300	+8.226%	15	190	-62.076%
2026-04-24	59.2000	59.2000	57.5000	57.5000	+22.575%	2	190	-58.957%
2026-04-23	46.8000	46.9100	46.8000	46.9100	+13.172%	26	188	-49.691%
2026-04-21	42.2500	42.2500	41.0000	41.4500	-8.901%	34	163	-43.064%
2026-04-20	45.5000	45.5000	45.5000	45.5000	-7.332%	2	163	-48.132%
2026-04-17	54.4500	54.4500	49.0000	49.1000	-8.190%	50	161	-51.935%
2026-04-16	53.4800	53.4800	53.4800	53.4800	+4.658%	2	141	-55.871%
2026-04-15	50.0000	51.1000	50.0000	51.1000	+14.831%	3	141	-53.816%
2026-04-13	44.0000	44.5000	44.0000	44.5000	-6.669%	3	141	-46.966%
2026-04-10	47.6800	47.6800	47.6800	47.6800	+3.427%	1	138	-50.503%
2026-04-09	46.1000	46.1000	46.1000	46.1000	+18.205%	1	138	-48.807%
2026-04-07	39.0000	39.0000	39.0000	39.0000	-2.256%	1	139	-39.487%
2026-04-02	39.9000	39.9000	39.9000	39.9000	-8.276%	1	139	-40.852%
2026-04-01	43.5000	43.5000	43.5000	43.5000	+3.081%	1	139	-45.747%
2026-03-31	42.0000	42.2000	42.0000	42.2000	-25.137%	2	139	-44.076%
2026-03-27	56.3700	56.3700	56.3700	56.3700	+8.592%	2	138	-58.134%
2026-03-24	51.9100	51.9100	51.9100	51.9100	+5.939%	25	136	-54.537%
2026-03-23	49.0000	49.0000	49.0000	49.0000	+3.572%	2	111	-51.837%
2026-03-20	52.0000	52.0000	47.3100	47.3100	-18.120%	20	113	-50.116%
2026-03-19	57.7800	57.7800	57.7800	57.7800	-7.181%	1	115	-59.155%
2026-03-18	64.0000	64.0000	62.2500	62.2500	+10.099%	3	115	-62.088%
2026-03-17	56.4500	56.5400	56.2000	56.5400	-0.807%	25	114	-58.260%
2026-03-16	57.0000	57.0000	57.0000	57.0000	+3.825%	1	135	-58.596%
2026-03-13	54.0000	55.5000	54.0000	54.9000	-18.060%	3	134	-57.013%
2026-03-04	67.0000	67.0000	67.0000	67.0000	-2.899%	2	135	-64.776%
2026-02-27	68.5000	69.0000	68.5000	69.0000	+6.154%	12	134	-65.797%
2026-02-26	64.5000	65.0000	64.5000	65.0000	+8.333%	6	136	-63.692%
2026-02-24	60.0000	60.0000	60.0000	60.0000	+7.335%	3	129	-60.667%
2026-02-18	55.9000	55.9000	55.9000	55.9000	+2.814%	5	129	-57.782%
2026-02-17	49.4000	54.3700	49.4000	54.3700	+31.966%	3	124	-56.594%
2026-02-12	41.2000	41.2000	41.2000	41.2000	-1.905%	1	123	-42.718%
2026-02-11	41.0000	42.0000	41.0000	42.0000	+4.089%	3	122	-43.810%
2026-02-10	40.3500	40.3500	40.3500	40.3500	+12.709%	1	120	-41.512%
2026-02-06	32.8000	36.8100	32.8000	35.8000	+16.650%	24	120	-34.078%
2026-02-05	30.5000	31.6500	30.5000	30.6900	-7.084%	12	99	-23.102%
2026-02-04	33.8800	33.8800	33.0300	33.0300	-15.524%	4	89	-28.550%
2026-02-03	39.7500	39.9000	38.0700	39.1000	-3.218%	43	89	-39.642%
2026-02-02	40.4000	40.4000	40.4000	40.4000	-12.174%	2	96	-41.584%
2026-01-30	46.0000	46.0000	46.0000	46.0000	-2.748%	2	96	-48.696%
2026-01-29	47.3000	47.3000	47.3000	47.3000	-4.251%	1	96	-50.106%
2026-01-27	49.4000	49.4000	49.4000	49.4000	+5.106%	1	95	-52.227%
2026-01-26	47.6200	47.6200	46.6000	47.0000	-4.472%	4	95	-49.787%
2026-01-23	48.7000	49.2000	48.7000	49.2000	-9.923%	10	95	-52.033%
2026-01-21	54.6200	54.6200	54.6200	54.6200	+3.939%	1	89	-56.792%
2026-01-20	52.5500	52.5500	52.5500	52.5500	-9.397%	2	89	-55.090%
2026-01-16	63.6000	63.6000	57.5000	58.0000	-23.684%	20	88	-59.310%
2026-01-12	76.0000	76.0000	76.0000	76.0000	-2.188%	1	88	-68.947%
2026-01-09	77.7000	77.7000	77.7000	77.7000	-8.481%	2	88	-69.627%
2026-01-05	92.0000	92.0000	84.9000	84.9000	-11.507%	2	90	-72.203%
2026-01-02	95.9400	95.9400	95.9400	95.9400	+10.276%	1	90	-75.401%
2025-12-30	89.0000	89.0000	87.0000	87.0000	-5.435%	2	90	-72.874%
2025-12-22	92.0000	92.0000	92.0000	92.0000	+0.437%	1	91	-74.348%
2025-12-18	88.1000	91.6000	88.1000	91.6000	+19.895%	3	91	-74.236%
2025-12-17	82.6600	82.6600	76.4000	76.4000	-17.584%	2	91	-69.110%
2025-12-16	92.7000	92.7000	92.7000	92.7000	+6.970%	1	91	-74.542%
2025-12-12	88.2000	88.2000	86.6600	86.6600	-1.523%	4	91	-72.767%
2025-12-11	88.0000	88.0000	88.0000	88.0000	+3.226%	1	88	-73.182%
2025-12-10	85.2500	85.2500	85.2500	85.2500	-5.791%	1	88	-72.317%
2025-12-09	90.4900	90.4900	90.4900	90.4900	-1.641%	1	88	-73.920%
2025-12-02	91.5500	92.0000	91.5500	92.0000	+2.793%	3	87	-74.348%
2025-12-01	89.5000	89.5000	89.5000	89.5000	-1.334%	1	86	-73.631%
2025-11-26	90.7100	90.7100	90.7100	90.7100	+16.729%	1	85	-73.983%
2025-11-21	82.0000	82.0000	77.7100	77.7100	-15.533%	4	85	-69.631%
2025-11-20	100.3000	100.9100	90.5000	92.0000	+1.826%	13	85	-74.348%
2025-11-19	92.0000	92.0000	90.3500	90.3500	+11.543%	3	95	-73.879%
2025-11-18	81.0000	81.0000	81.0000	81.0000	+0.935%	1	93	-70.864%
2025-11-17	80.2500	80.2500	80.2500	80.2500	-8.807%	1	93	-70.592%
2025-11-14	74.8000	88.0000	74.8000	88.0000	+12.604%	2	92	-73.182%
2025-11-13	78.1500	78.1500	78.1500	78.1500	-2.919%	1	90	-69.802%
2025-11-07	83.8300	83.8300	77.6800	80.5000	-10.456%	28	91	-70.683%
2025-11-06	91.0000	91.0000	88.3500	89.9000	-15.981%	11	76	-73.749%
2025-11-03	109.5200	110.1300	107.0000	107.0000	+0.867%	3	84	-77.944%
2025-10-31	111.9100	111.9100	105.0000	106.0800	-8.944%	7	84	-77.753%
2025-10-30	121.1400	121.5900	116.5000	116.5000	-6.048%	3	80	-79.742%
2025-10-29	124.0000	124.0000	124.0000	124.0000	+10.714%	3	79	-80.968%
2025-10-27	112.0000	112.0000	112.0000	112.0000	-0.267%	7	72	-78.929%
2025-10-24	107.5000	112.3000	107.5000	112.3000	+22.598%	3	72	-78.985%
2025-10-21	98.2900	98.2900	91.0000	91.6000	-8.400%	8	71	-74.236%
2025-10-20	99.8700	100.0000	99.6000	100.0000	-21.322%	12	69	-76.400%
2025-10-16	127.1000	127.1000	127.1000	127.1000	+5.556%	1	61	-81.432%
2025-10-15	129.2000	129.2000	120.4100	120.4100	+9.176%	3	61	-80.400%
2025-10-10	110.2900	110.2900	110.2900	110.2900	+2.691%	1	59	-78.602%
2025-10-09	101.3000	107.4000	101.3000	107.4000	+17.634%	7	59	-78.026%
2025-10-03	91.0000	91.3000	91.0000	91.3000	+9.354%	3	54	-74.151%
2025-10-02	83.4900	83.4900	83.4900	83.4900	+20.303%	1	55	-71.733%
2025-10-01	63.7000	69.4000	63.7000	69.4000	+2.405%	8	55	-65.994%
2025-09-30	68.9700	68.9700	66.3000	67.7700	-3.186%	43	48	-65.176%
2025-09-26	70.0000	70.0000	70.0000	70.0000	-0.709%	1	6	-66.286%
2025-09-25	70.5000	70.5000	70.5000	70.5000	+6.303%	1	5	-66.525%
2025-09-16	66.5600	66.5600	66.3200	66.3200	0.000%	4	4	-64.415%

.dark-mode .rqvTpC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqvTpC{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C400CEG Jan 21 2028 400.00 Call (CEG280121C00400000)option OPRA

CEG20280121C400
CEG Jan 21 2028 400.00 Call (CEG280121C00400000)
option OPRA