Dark

CEG20280121C400
CEG Jan 21 2028 400.00 Call (CEG280121C00400000)
option OPRA

EOD

Jul 1, 2026

25.35-13.274%(-3.88)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.0000	27.0000	25.3500	25.3500	-13.274%	5	324	0.000%
2026-06-30	33.5000	33.5000	29.2300	29.2300	-11.424%	8	322	-13.274%
2026-06-29	32.8200	33.0500	32.8200	33.0000	-4.348%	3	319	-23.182%
2026-06-26	35.2500	35.2500	34.5000	34.5000	-13.750%	4	319	-26.522%
2026-06-18	40.0000	40.0000	40.0000	40.0000	+6.101%	1	320	-36.625%
2026-06-17	37.7000	37.7000	37.7000	37.7000	+2.865%	3	320	-32.759%
2026-06-15	37.2500	37.2500	36.6500	36.6500	+10.558%	4	323	-30.832%
2026-06-12	33.0000	33.1500	33.0000	33.1500	+5.573%	2	321	-23.529%
2026-06-11	31.0000	31.4000	31.0000	31.4000	+3.256%	5	320	-19.268%
2026-06-10	30.8100	30.8100	29.0000	30.4100	-4.969%	12	320	-16.639%
2026-06-09	32.0000	32.0000	32.0000	32.0000	-5.325%	1	319	-20.781%
2026-06-08	33.8000	33.8000	33.8000	33.8000	-0.059%	3	319	-25.000%
2026-06-05	35.1000	35.3000	33.8200	33.8200	-12.110%	25	316	-25.044%
2026-06-04	38.0000	38.6000	37.4000	38.4800	-3.024%	6	310	-34.122%
2026-06-03	39.9000	40.7000	39.5000	39.6800	-3.689%	15	307	-36.114%
2026-06-02	39.0000	42.5000	39.0000	41.2000	+7.292%	7	309	-38.471%
2026-06-01	41.1000	41.1000	38.4000	38.4000	-20.067%	9	303	-33.984%
2026-05-29	48.0400	48.0400	48.0400	48.0400	+1.052%	2	296	-47.231%
2026-05-28	46.0000	47.5400	46.0000	47.5400	-2.880%	2	296	-46.676%
2026-05-27	51.9000	51.9000	48.2500	48.9500	+0.513%	4	295	-48.212%
2026-05-22	48.7000	50.5800	48.7000	48.7000	+8.222%	12	293	-47.947%
2026-05-20	43.0000	45.0000	43.0000	45.0000	+32.120%	2	293	-43.667%
2026-05-19	35.0000	35.5000	34.0600	34.0600	-12.935%	6	288	-25.573%
2026-05-15	39.0000	39.1200	39.0000	39.1200	-4.071%	101	288	-35.199%
2026-05-14	40.0000	40.7800	40.0000	40.7800	+2.462%	4	189	-37.837%
2026-05-13	38.3000	39.8000	38.3000	39.8000	-18.208%	7	188	-36.307%
2026-05-12	48.6600	48.6600	48.6600	48.6600	-0.694%	1	188	-47.904%
2026-05-11	49.0000	49.0000	49.0000	49.0000	-7.721%	1	188	-48.265%
2026-05-08	57.0000	57.0000	53.0000	53.1000	-19.545%	7	188	-52.260%
2026-05-06	62.0000	66.0000	60.5000	66.0000	+1.538%	4	188	-61.591%
2026-05-05	65.0000	65.0000	65.0000	65.0000	-1.515%	6	188	-61.000%
2026-05-04	60.0400	66.0000	60.0400	66.0000	+10.924%	5	191	-61.591%
2026-04-30	59.5000	59.5000	59.5000	59.5000	+11.695%	1	190	-57.395%
2026-04-29	53.4600	53.4600	53.2700	53.2700	-14.398%	2	190	-52.412%
2026-04-27	62.2300	62.2300	62.2300	62.2300	+8.226%	15	190	-59.264%
2026-04-24	59.2000	59.2000	57.5000	57.5000	+22.575%	2	190	-55.913%
2026-04-23	46.8000	46.9100	46.8000	46.9100	+13.172%	26	188	-45.960%
2026-04-21	42.2500	42.2500	41.0000	41.4500	-8.901%	34	163	-38.842%
2026-04-20	45.5000	45.5000	45.5000	45.5000	-7.332%	2	163	-44.286%
2026-04-17	54.4500	54.4500	49.0000	49.1000	-8.190%	50	161	-48.371%
2026-04-16	53.4800	53.4800	53.4800	53.4800	+4.658%	2	141	-52.599%
2026-04-15	50.0000	51.1000	50.0000	51.1000	+14.831%	3	141	-50.391%
2026-04-13	44.0000	44.5000	44.0000	44.5000	-6.669%	3	141	-43.034%
2026-04-10	47.6800	47.6800	47.6800	47.6800	+3.427%	1	138	-46.833%
2026-04-09	46.1000	46.1000	46.1000	46.1000	+18.205%	1	138	-45.011%
2026-04-07	39.0000	39.0000	39.0000	39.0000	-2.256%	1	139	-35.000%
2026-04-02	39.9000	39.9000	39.9000	39.9000	-8.276%	1	139	-36.466%
2026-04-01	43.5000	43.5000	43.5000	43.5000	+3.081%	1	139	-41.724%
2026-03-31	42.0000	42.2000	42.0000	42.2000	-25.137%	2	139	-39.929%
2026-03-27	56.3700	56.3700	56.3700	56.3700	+8.592%	2	138	-55.029%
2026-03-24	51.9100	51.9100	51.9100	51.9100	+5.939%	25	136	-51.165%
2026-03-23	49.0000	49.0000	49.0000	49.0000	+3.572%	2	111	-48.265%
2026-03-20	52.0000	52.0000	47.3100	47.3100	-18.120%	20	113	-46.417%
2026-03-19	57.7800	57.7800	57.7800	57.7800	-7.181%	1	115	-56.127%
2026-03-18	64.0000	64.0000	62.2500	62.2500	+10.099%	3	115	-59.277%
2026-03-17	56.4500	56.5400	56.2000	56.5400	-0.807%	25	114	-55.164%
2026-03-16	57.0000	57.0000	57.0000	57.0000	+3.825%	1	135	-55.526%
2026-03-13	54.0000	55.5000	54.0000	54.9000	-18.060%	3	134	-53.825%
2026-03-04	67.0000	67.0000	67.0000	67.0000	-2.899%	2	135	-62.164%
2026-02-27	68.5000	69.0000	68.5000	69.0000	+6.154%	12	134	-63.261%
2026-02-26	64.5000	65.0000	64.5000	65.0000	+8.333%	6	136	-61.000%
2026-02-24	60.0000	60.0000	60.0000	60.0000	+7.335%	3	129	-57.750%
2026-02-18	55.9000	55.9000	55.9000	55.9000	+2.814%	5	129	-54.651%
2026-02-17	49.4000	54.3700	49.4000	54.3700	+31.966%	3	124	-53.375%
2026-02-12	41.2000	41.2000	41.2000	41.2000	-1.905%	1	123	-38.471%
2026-02-11	41.0000	42.0000	41.0000	42.0000	+4.089%	3	122	-39.643%
2026-02-10	40.3500	40.3500	40.3500	40.3500	+12.709%	1	120	-37.175%
2026-02-06	32.8000	36.8100	32.8000	35.8000	+16.650%	24	120	-29.190%
2026-02-05	30.5000	31.6500	30.5000	30.6900	-7.084%	12	99	-17.400%
2026-02-04	33.8800	33.8800	33.0300	33.0300	-15.524%	4	89	-23.252%
2026-02-03	39.7500	39.9000	38.0700	39.1000	-3.218%	43	89	-35.166%
2026-02-02	40.4000	40.4000	40.4000	40.4000	-12.174%	2	96	-37.252%
2026-01-30	46.0000	46.0000	46.0000	46.0000	-2.748%	2	96	-44.891%
2026-01-29	47.3000	47.3000	47.3000	47.3000	-4.251%	1	96	-46.406%
2026-01-27	49.4000	49.4000	49.4000	49.4000	+5.106%	1	95	-48.684%
2026-01-26	47.6200	47.6200	46.6000	47.0000	-4.472%	4	95	-46.064%
2026-01-23	48.7000	49.2000	48.7000	49.2000	-9.923%	10	95	-48.476%
2026-01-21	54.6200	54.6200	54.6200	54.6200	+3.939%	1	89	-53.588%
2026-01-20	52.5500	52.5500	52.5500	52.5500	-9.397%	2	89	-51.760%
2026-01-16	63.6000	63.6000	57.5000	58.0000	-23.684%	20	88	-56.293%
2026-01-12	76.0000	76.0000	76.0000	76.0000	-2.188%	1	88	-66.645%
2026-01-09	77.7000	77.7000	77.7000	77.7000	-8.481%	2	88	-67.375%
2026-01-05	92.0000	92.0000	84.9000	84.9000	-11.507%	2	90	-70.141%
2026-01-02	95.9400	95.9400	95.9400	95.9400	+10.276%	1	90	-73.577%
2025-12-30	89.0000	89.0000	87.0000	87.0000	-5.435%	2	90	-70.862%
2025-12-22	92.0000	92.0000	92.0000	92.0000	+0.437%	1	91	-72.446%
2025-12-18	88.1000	91.6000	88.1000	91.6000	+19.895%	3	91	-72.325%
2025-12-17	82.6600	82.6600	76.4000	76.4000	-17.584%	2	91	-66.819%
2025-12-16	92.7000	92.7000	92.7000	92.7000	+6.970%	1	91	-72.654%
2025-12-12	88.2000	88.2000	86.6600	86.6600	-1.523%	4	91	-70.748%
2025-12-11	88.0000	88.0000	88.0000	88.0000	+3.226%	1	88	-71.193%
2025-12-10	85.2500	85.2500	85.2500	85.2500	-5.791%	1	88	-70.264%
2025-12-09	90.4900	90.4900	90.4900	90.4900	-1.641%	1	88	-71.986%
2025-12-02	91.5500	92.0000	91.5500	92.0000	+2.793%	3	87	-72.446%
2025-12-01	89.5000	89.5000	89.5000	89.5000	-1.334%	1	86	-71.676%
2025-11-26	90.7100	90.7100	90.7100	90.7100	+16.729%	1	85	-72.054%
2025-11-21	82.0000	82.0000	77.7100	77.7100	-15.533%	4	85	-67.379%
2025-11-20	100.3000	100.9100	90.5000	92.0000	+1.826%	13	85	-72.446%
2025-11-19	92.0000	92.0000	90.3500	90.3500	+11.543%	3	95	-71.942%
2025-11-18	81.0000	81.0000	81.0000	81.0000	+0.935%	1	93	-68.704%
2025-11-17	80.2500	80.2500	80.2500	80.2500	-8.807%	1	93	-68.411%
2025-11-14	74.8000	88.0000	74.8000	88.0000	+12.604%	2	92	-71.193%
2025-11-13	78.1500	78.1500	78.1500	78.1500	-2.919%	1	90	-67.562%
2025-11-07	83.8300	83.8300	77.6800	80.5000	-10.456%	28	91	-68.509%
2025-11-06	91.0000	91.0000	88.3500	89.9000	-15.981%	11	76	-71.802%
2025-11-03	109.5200	110.1300	107.0000	107.0000	+0.867%	3	84	-76.308%
2025-10-31	111.9100	111.9100	105.0000	106.0800	-8.944%	7	84	-76.103%
2025-10-30	121.1400	121.5900	116.5000	116.5000	-6.048%	3	80	-78.240%
2025-10-29	124.0000	124.0000	124.0000	124.0000	+10.714%	3	79	-79.556%
2025-10-27	112.0000	112.0000	112.0000	112.0000	-0.267%	7	72	-77.366%
2025-10-24	107.5000	112.3000	107.5000	112.3000	+22.598%	3	72	-77.427%
2025-10-21	98.2900	98.2900	91.0000	91.6000	-8.400%	8	71	-72.325%
2025-10-20	99.8700	100.0000	99.6000	100.0000	-21.322%	12	69	-74.650%
2025-10-16	127.1000	127.1000	127.1000	127.1000	+5.556%	1	61	-80.055%
2025-10-15	129.2000	129.2000	120.4100	120.4100	+9.176%	3	61	-78.947%
2025-10-10	110.2900	110.2900	110.2900	110.2900	+2.691%	1	59	-77.015%
2025-10-09	101.3000	107.4000	101.3000	107.4000	+17.634%	7	59	-76.397%
2025-10-03	91.0000	91.3000	91.0000	91.3000	+9.354%	3	54	-72.234%
2025-10-02	83.4900	83.4900	83.4900	83.4900	+20.303%	1	55	-69.637%
2025-10-01	63.7000	69.4000	63.7000	69.4000	+2.405%	8	55	-63.473%
2025-09-30	68.9700	68.9700	66.3000	67.7700	-3.186%	43	48	-62.594%
2025-09-26	70.0000	70.0000	70.0000	70.0000	-0.709%	1	6	-63.786%
2025-09-25	70.5000	70.5000	70.5000	70.5000	+6.303%	1	5	-64.043%
2025-09-16	66.5600	66.5600	66.3200	66.3200	0.000%	4	4	-61.776%

.dark-mode .mL40nd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mL40nd{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C400CEG Jan 21 2028 400.00 Call (CEG280121C00400000)option OPRA

CEG20280121C400
CEG Jan 21 2028 400.00 Call (CEG280121C00400000)
option OPRA