Dark

CEG20280121C380
CEG Jan 21 2028 380.00 Call (CEG280121C00380000)
option OPRA

EOD

Sep 24, 2026

26.35-3.515%(-0.96)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	26.3000	26.7500	26.3000	26.3500	-3.515%	5	210	0.000%
2026-09-22	27.3100	27.3100	27.3100	27.3100	-1.051%	1	210	-3.515%
2026-09-21	27.6000	27.6000	27.6000	27.6000	-10.244%	2	210	-4.529%
2026-09-14	30.7500	30.7500	30.7500	30.7500	-22.739%	1	210	-14.309%
2026-09-11	39.8000	39.8000	39.8000	39.8000	-7.183%	3	211	-33.794%
2026-09-08	42.8800	42.8800	42.8800	42.8800	+4.204%	1	211	-38.549%
2026-09-04	36.0500	41.1500	36.0500	41.1500	+14.306%	2	211	-35.966%
2026-09-03	37.2000	37.2000	36.0000	36.0000	-2.041%	5	211	-26.806%
2026-08-26	36.7500	36.7500	36.7500	36.7500	+5.908%	1	212	-28.299%
2026-08-20	34.7000	34.7000	34.7000	34.7000	+4.204%	2	213	-24.063%
2026-08-19	33.2500	33.3000	33.2500	33.3000	-2.059%	103	211	-20.871%
2026-08-18	34.0000	34.0000	34.0000	34.0000	-15.381%	1	113	-22.500%
2026-08-14	40.4000	40.4000	40.1800	40.1800	+3.932%	2	114	-34.420%
2026-08-13	38.6600	38.6600	38.6600	38.6600	+3.093%	1	114	-31.842%
2026-08-12	37.5000	37.5000	37.5000	37.5000	-3.846%	4	115	-29.733%
2026-08-11	39.0000	39.0000	39.0000	39.0000	+5.892%	2	115	-32.436%
2026-08-07	36.8300	36.8300	36.8300	36.8300	+3.630%	1	113	-28.455%
2026-08-06	35.4200	35.5400	35.4200	35.5400	-3.607%	2	114	-25.858%
2026-08-04	36.8700	36.8700	36.8700	36.8700	-3.984%	3	112	-28.533%
2026-08-03	38.4000	38.4000	38.4000	38.4000	+3.784%	2	109	-31.380%
2026-07-30	37.0000	37.0000	37.0000	37.0000	+7.464%	4	109	-28.784%
2026-07-28	34.4300	34.4300	34.4300	34.4300	-15.197%	3	112	-23.468%
2026-07-23	40.6000	40.6000	40.6000	40.6000	+1.247%	10	109	-35.099%
2026-07-22	40.1000	40.1000	40.1000	40.1000	+15.562%	10	109	-34.289%
2026-07-21	34.5000	34.8000	34.5000	34.7000	+5.152%	10	109	-24.063%
2026-07-16	33.0000	33.0000	33.0000	33.0000	+2.964%	10	109	-20.152%
2026-07-09	32.0500	32.0500	32.0500	32.0500	-1.172%	1	101	-17.785%
2026-07-06	31.8000	32.4300	31.8000	32.4300	+15.821%	2	100	-18.748%
2026-07-01	29.9700	29.9700	28.0000	28.0000	-26.316%	3	100	-5.893%
2026-06-29	38.0000	38.0000	38.0000	38.0000	-17.211%	1	99	-30.658%
2026-06-18	45.9000	45.9000	45.9000	45.9000	+12.776%	1	99	-42.593%
2026-06-15	40.7000	40.7000	40.7000	40.7000	+16.286%	1	99	-35.258%
2026-06-08	37.5000	37.5000	35.0000	35.0000	-8.949%	3	99	-24.714%
2026-06-05	38.7200	38.7200	38.3000	38.4400	-14.578%	22	99	-31.452%
2026-06-01	46.0000	46.0000	44.4200	45.0000	-21.384%	6	100	-41.444%
2026-05-27	57.2400	57.2400	57.2400	57.2400	+50.790%	1	96	-53.966%
2026-05-19	37.9600	37.9600	37.9600	37.9600	-5.124%	1	95	-30.585%
2026-05-18	42.5000	42.5000	40.0100	40.0100	-9.068%	2	92	-34.141%
2026-05-14	44.0000	44.0000	44.0000	44.0000	+1.149%	3	92	-40.114%
2026-05-13	42.0000	43.5000	42.0000	43.5000	-36.975%	6	92	-39.425%
2026-05-07	68.5300	69.2500	68.5300	69.0200	+0.422%	4	92	-61.823%
2026-05-06	68.6100	68.7300	68.6100	68.7300	-4.872%	3	92	-61.662%
2026-05-05	70.0600	72.2500	70.0600	72.2500	+2.935%	2	89	-63.529%
2026-05-04	66.0100	71.8800	66.0100	70.1900	+29.741%	23	89	-62.459%
2026-04-17	54.4100	54.4100	54.1000	54.1000	-1.187%	41	70	-51.294%
2026-04-15	54.7500	54.7500	54.7500	54.7500	+9.500%	2	48	-51.872%
2026-04-10	50.0000	50.0000	50.0000	50.0000	-14.778%	1	46	-47.300%
2026-03-26	58.6700	58.6700	58.6700	58.6700	+6.653%	1	47	-55.088%
2026-03-23	55.0100	55.0100	55.0100	55.0100	-14.713%	2	47	-52.100%
2026-03-13	64.5000	64.5000	64.5000	64.5000	-7.194%	3	49	-59.147%
2026-03-10	71.5000	71.5000	69.5000	69.5000	-2.797%	3	49	-62.086%
2026-03-06	71.5000	71.5000	71.5000	71.5000	-2.389%	1	46	-63.147%
2026-03-04	73.2500	73.2500	73.2500	73.2500	+5.396%	5	46	-64.027%
2026-03-03	69.5000	69.5000	69.5000	69.5000	-2.333%	10	41	-62.086%
2026-03-02	71.1600	71.1600	71.1600	71.1600	+0.936%	2	31	-62.971%
2026-02-25	70.5000	70.5000	70.5000	70.5000	+46.722%	1	32	-62.624%
2026-02-12	49.1400	49.1400	48.0500	48.0500	+20.125%	2	32	-45.161%
2026-02-06	40.0000	40.0000	40.0000	40.0000	+9.589%	1	34	-34.125%
2026-02-04	36.5000	36.5000	36.5000	36.5000	-13.915%	8	33	-27.808%
2026-02-03	42.3000	42.7100	42.3000	42.4000	-11.538%	8	41	-37.854%
2026-02-02	47.9300	47.9300	47.9300	47.9300	-3.929%	2	34	-45.024%
2026-01-30	52.3100	52.3100	49.8900	49.8900	-10.011%	2	32	-47.184%
2026-01-22	55.4400	55.4400	55.4400	55.4400	-14.708%	1	32	-52.471%
2026-01-16	74.0000	74.0000	65.0000	65.0000	-24.419%	2	30	-59.462%
2026-01-15	85.9800	86.0000	85.9800	86.0000	+10.668%	11	30	-69.360%
2026-01-14	77.7100	77.7100	77.7100	77.7100	-5.232%	1	30	-66.092%
2026-01-12	82.0000	82.0000	82.0000	82.0000	-2.381%	1	30	-67.866%
2026-01-09	84.1400	84.1400	84.0000	84.0000	-0.873%	2	30	-68.631%
2026-01-07	84.7400	84.7400	84.7400	84.7400	-13.203%	1	29	-68.905%
2025-12-26	97.6300	97.6300	97.6300	97.6300	+0.962%	2	28	-73.010%
2025-12-22	96.7000	96.7000	96.7000	96.7000	+12.051%	1	29	-72.751%
2025-12-17	86.3000	86.3000	86.3000	86.3000	-12.872%	1	29	-69.467%
2025-12-02	99.0500	99.0500	99.0500	99.0500	+2.388%	1	29	-73.397%
2025-12-01	96.7100	96.7400	96.7100	96.7400	+5.611%	2	29	-72.762%
2025-11-24	91.6000	91.6000	91.6000	91.6000	+5.688%	2	30	-71.234%
2025-11-21	86.6700	86.6700	86.6700	86.6700	-10.280%	2	30	-69.597%
2025-11-20	105.8000	105.8000	96.6000	96.6000	+13.701%	5	31	-72.723%
2025-11-18	84.9600	84.9600	84.9600	84.9600	-8.251%	3	32	-68.985%
2025-11-14	89.0500	92.6000	89.0500	92.6000	+4.633%	2	29	-71.544%
2025-11-13	88.5000	88.5000	88.5000	88.5000	-10.849%	2	27	-70.226%
2025-11-10	111.5000	111.5000	99.2700	99.2700	-6.596%	2	29	-73.456%
2025-11-05	106.2800	106.2800	106.2800	106.2800	+1.142%	1	28	-75.207%
2025-11-04	107.4000	107.4000	105.0800	105.0800	-8.227%	5	27	-74.924%
2025-11-03	114.8600	114.8600	114.5000	114.5000	+1.778%	2	26	-76.987%
2025-10-31	112.5000	112.5000	112.5000	112.5000	-12.587%	2	26	-76.578%
2025-10-30	128.7000	128.7000	128.7000	128.7000	-2.315%	2	24	-79.526%
2025-10-29	131.7500	131.7500	131.7500	131.7500	+12.032%	1	22	-80.000%
2025-10-27	117.6000	117.6000	117.6000	117.6000	+4.071%	4	17	-77.594%
2025-10-24	113.0000	113.0000	113.0000	113.0000	+13.329%	1	17	-76.681%
2025-10-21	99.7100	99.7100	99.7100	99.7100	-16.908%	10	17	-73.573%
2025-10-20	120.0000	120.0000	120.0000	120.0000	-1.316%	3	8	-78.042%
2025-10-17	121.6000	121.6000	121.6000	121.6000	+3.489%	1	5	-78.331%
2025-10-13	117.5000	117.5000	117.5000	117.5000	0.000%	4	4	-77.574%

.dark-mode .ffzkFt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ffzkFt{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C380CEG Jan 21 2028 380.00 Call (CEG280121C00380000)option OPRA

CEG20280121C380
CEG Jan 21 2028 380.00 Call (CEG280121C00380000)
option OPRA