Dark

CEG20280121C370
CEG Jan 21 2028 370.00 Call (CEG280121C00370000)
option OPRA

EOD

Sep 24, 2026

27.60-7.258%(-2.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	27.6000	27.6000	27.6000	27.6000	-7.258%	1	301	0.000%
2026-09-22	29.7600	29.7600	29.7600	29.7600	-7.145%	1	300	-7.258%
2026-09-14	34.0000	34.0000	32.0000	32.0500	-31.809%	3	300	-13.885%
2026-09-08	47.0000	47.0000	47.0000	47.0000	+23.684%	1	300	-41.277%
2026-09-02	38.0000	38.0000	38.0000	38.0000	+4.252%	1	299	-27.368%
2026-08-27	36.4500	36.4500	36.4500	36.4500	-1.486%	2	298	-24.280%
2026-08-20	37.0000	37.0000	37.0000	37.0000	+5.714%	1	299	-25.405%
2026-08-19	35.0000	35.0000	35.0000	35.0000	-18.224%	100	299	-21.143%
2026-08-14	42.8000	42.8000	42.8000	42.8000	+11.749%	6	249	-35.514%
2026-08-10	38.3000	38.3000	38.3000	38.3000	+0.525%	1	249	-27.937%
2026-08-07	38.1000	38.1000	38.1000	38.1000	-7.971%	1	248	-27.559%
2026-08-03	41.4000	41.4000	41.4000	41.4000	+19.137%	150	248	-33.333%
2026-07-20	34.7500	34.7500	34.7500	34.7500	-2.933%	1	98	-20.576%
2026-07-15	35.7500	35.8000	35.7500	35.8000	-1.594%	2	98	-22.905%
2026-07-14	36.3800	36.3800	36.3800	36.3800	+4.691%	4	100	-24.134%
2026-07-09	34.7500	34.7500	34.7500	34.7500	+2.176%	4	100	-20.576%
2026-07-06	32.5500	34.0100	32.5500	34.0100	-0.701%	33	100	-18.847%
2026-06-30	36.4100	36.4100	34.2500	34.2500	-23.016%	2	103	-19.416%
2026-06-16	44.4900	44.4900	44.4900	44.4900	+16.925%	1	103	-37.964%
2026-06-12	38.0500	38.0500	38.0500	38.0500	-11.532%	1	103	-27.464%
2026-06-04	43.1000	43.8200	43.0100	43.0100	-5.139%	104	102	-35.829%
2026-06-03	45.3400	45.3400	45.3400	45.3400	-7.280%	1	61	-39.127%
2026-06-02	48.9000	48.9000	48.9000	48.9000	-0.811%	2	60	-43.558%
2026-06-01	49.3000	49.3000	49.3000	49.3000	-8.347%	1	60	-44.016%
2026-05-28	53.7900	53.7900	53.7900	53.7900	+7.580%	1	60	-48.689%
2026-05-20	49.3100	50.0000	49.3100	50.0000	+26.582%	3	60	-44.800%
2026-05-19	39.5000	39.5000	39.5000	39.5000	-5.615%	1	58	-30.127%
2026-05-18	41.8500	41.8500	41.8500	41.8500	-11.466%	1	58	-34.050%
2026-05-14	47.2700	47.2700	47.2700	47.2700	+0.574%	1	58	-41.612%
2026-05-13	47.0000	47.0000	47.0000	47.0000	-36.615%	1	58	-41.277%
2026-05-04	74.0500	74.1500	73.7000	74.1500	+9.933%	6	58	-62.778%
2026-04-30	67.4500	67.4500	67.4500	67.4500	+1.429%	1	58	-59.081%
2026-04-28	66.5000	66.5000	66.5000	66.5000	-2.707%	2	57	-58.496%
2026-04-27	67.0000	68.3500	67.0000	68.3500	+14.012%	4	57	-59.620%
2026-04-24	59.9500	59.9500	59.9500	59.9500	+3.362%	1	53	-53.962%
2026-04-15	58.0000	58.0000	58.0000	58.0000	+12.643%	4	52	-52.414%
2026-04-08	51.4900	51.4900	51.4900	51.4900	+5.189%	1	48	-46.397%
2026-04-06	48.9500	48.9500	48.9500	48.9500	+0.928%	1	48	-43.616%
2026-03-31	47.0500	48.5000	47.0500	48.5000	-26.637%	12	48	-43.093%
2026-03-25	66.1100	66.1100	66.1100	66.1100	-8.939%	1	46	-58.251%
2026-03-19	66.9000	72.6000	66.9000	72.6000	+3.596%	4	46	-61.983%
2026-03-18	70.0800	70.0800	70.0800	70.0800	+7.584%	1	44	-60.616%
2026-03-16	65.1400	65.1400	65.1400	65.1400	+3.397%	1	44	-57.630%
2026-03-13	63.7500	63.7500	63.0000	63.0000	+9.565%	2	44	-56.190%
2026-02-19	59.0000	59.0000	57.5000	57.5000	-4.959%	6	46	-52.000%
2026-02-18	61.9300	62.0600	60.5000	60.5000	+3.863%	7	51	-54.380%
2026-02-17	59.8300	59.8300	57.3500	58.2500	+4.391%	26	51	-52.618%
2026-02-13	55.8000	55.8000	55.8000	55.8000	+24.000%	2	43	-50.538%
2026-02-09	45.0000	45.0000	45.0000	45.0000	+22.416%	1	43	-38.667%
2026-02-05	36.7600	36.7600	36.7600	36.7600	-0.649%	1	42	-24.918%
2026-02-04	39.0000	39.0000	37.0000	37.0000	-19.565%	3	42	-25.405%
2026-02-02	46.0000	46.0000	46.0000	46.0000	-11.877%	1	41	-40.000%
2026-01-30	53.2500	53.2500	52.2000	52.2000	-5.946%	3	40	-47.126%
2026-01-27	53.5000	55.5000	53.5000	55.5000	+1.723%	3	37	-50.270%
2026-01-26	54.5600	54.5600	54.5600	54.5600	-4.281%	1	38	-49.413%
2026-01-23	57.0000	57.0000	57.0000	57.0000	-1.724%	1	38	-51.579%
2026-01-22	58.0000	58.0000	58.0000	58.0000	-3.253%	1	37	-52.414%
2026-01-21	59.9500	59.9500	59.9500	59.9500	-3.306%	1	36	-53.962%
2026-01-20	62.0000	62.0000	62.0000	62.0000	-10.145%	1	35	-55.484%
2026-01-16	66.9500	69.0000	65.0000	69.0000	-13.696%	7	27	-60.000%
2026-01-14	79.9500	79.9500	79.9500	79.9500	+4.578%	2	27	-65.478%
2026-01-08	76.6500	76.6500	76.4500	76.4500	-11.105%	2	25	-63.898%
2026-01-07	86.0000	86.0000	86.0000	86.0000	-6.725%	1	24	-67.907%
2026-01-06	92.2000	92.2000	92.2000	92.2000	-13.093%	1	23	-70.065%
2026-01-02	106.0900	106.0900	106.0900	106.0900	+9.371%	1	22	-73.984%
2025-12-31	97.0000	97.0000	97.0000	97.0000	-3.970%	1	21	-71.546%
2025-12-26	102.1000	102.1000	101.0100	101.0100	+1.162%	2	21	-72.676%
2025-12-19	99.8500	99.8500	99.8500	99.8500	+16.105%	1	20	-72.359%
2025-12-17	86.0000	86.0000	86.0000	86.0000	-22.502%	1	20	-67.907%
2025-12-12	110.9700	110.9700	110.9700	110.9700	+10.970%	1	19	-75.128%
2025-12-08	100.0000	100.0000	100.0000	100.0000	-0.616%	1	20	-72.400%
2025-12-05	100.6200	100.6200	100.6200	100.6200	-2.547%	1	19	-72.570%
2025-12-02	103.2500	103.2500	103.2500	103.2500	+14.722%	1	18	-73.269%
2025-11-25	90.0000	90.0000	90.0000	90.0000	-22.747%	5	17	-69.333%
2025-11-20	116.5000	116.5000	116.5000	116.5000	+30.518%	5	12	-76.309%
2025-11-13	89.2600	89.2600	89.2600	89.2600	-11.360%	1	7	-69.079%
2025-11-12	100.7000	100.7000	100.7000	100.7000	-11.019%	2	6	-72.592%
2025-11-10	113.1700	113.1700	113.1700	113.1700	+12.272%	1	6	-75.612%
2025-11-06	100.8000	100.8000	100.8000	100.8000	-8.364%	1	5	-72.619%
2025-11-05	110.0000	110.0000	110.0000	110.0000	+13.990%	1	4	-74.909%
2025-10-22	96.5000	96.5000	96.5000	96.5000	-13.063%	1	3	-71.399%
2025-10-20	111.0000	111.0000	111.0000	111.0000	-11.554%	1	2	-75.135%
2025-10-17	125.5000	125.5000	125.5000	125.5000	0.000%	1	1	-78.008%

.dark-mode .rFTWWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFTWWK{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C370CEG Jan 21 2028 370.00 Call (CEG280121C00370000)option OPRA

CEG20280121C370
CEG Jan 21 2028 370.00 Call (CEG280121C00370000)
option OPRA