Dark

CEG20280121C360
CEG Jan 21 2028 360.00 Call (CEG280121C00360000)
option OPRA

EOD

Sep 29, 2026

30.95+9.752%(+2.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	30.9500	30.9500	30.9500	30.9500	+9.752%	1	353	0.000%
2026-09-28	28.2000	28.2000	28.2000	28.2000	-10.048%	1	353	+9.752%
2026-09-23	31.0000	31.3500	31.0000	31.3500	-1.970%	77	353	-1.276%
2026-09-22	31.3800	31.9800	31.3000	31.9800	+3.161%	4	353	-3.221%
2026-09-21	30.0000	31.4400	30.0000	31.0000	-3.125%	10	353	-0.161%
2026-09-17	31.8000	34.7000	31.4000	32.0000	+4.918%	17	349	-3.281%
2026-09-16	31.0000	31.0000	30.5000	30.5000	-2.244%	5	343	+1.475%
2026-09-15	31.7000	32.0000	31.2000	31.2000	-10.857%	19	338	-0.801%
2026-09-14	37.8000	37.8000	35.0000	35.0000	-18.033%	9	332	-11.571%
2026-09-11	44.7500	44.7500	42.6000	42.7000	-1.613%	9	325	-27.518%
2026-09-10	46.0000	46.0000	43.3000	43.4000	-9.959%	21	323	-28.687%
2026-09-09	48.2000	48.2000	48.2000	48.2000	+7.111%	2	303	-35.788%
2026-09-03	45.0000	45.0000	45.0000	45.0000	+18.421%	1	301	-31.222%
2026-08-31	38.0000	38.0000	38.0000	38.0000	-5.707%	1	301	-18.553%
2026-08-27	40.3000	40.3000	40.3000	40.3000	+11.326%	2	301	-23.201%
2026-08-18	36.2000	36.2000	36.2000	36.2000	-19.698%	100	299	-14.503%
2026-08-14	45.6000	45.6000	45.0800	45.0800	+6.196%	2	217	-31.344%
2026-08-11	42.4500	42.4500	42.4500	42.4500	+4.815%	1	217	-27.091%
2026-08-04	40.0500	40.5000	40.0500	40.5000	-3.156%	5	217	-23.580%
2026-08-03	41.8200	41.8200	41.8200	41.8200	-10.545%	1	217	-25.992%
2026-07-23	46.7500	46.7500	46.7500	46.7500	+29.861%	1	217	-33.797%
2026-07-20	36.0000	36.0000	36.0000	36.0000	-10.559%	1	216	-14.028%
2026-07-15	40.2500	40.2500	40.2500	40.2500	+10.063%	3	216	-23.106%
2026-07-10	36.5700	36.5700	36.5700	36.5700	+1.442%	1	213	-15.368%
2026-07-09	36.0500	36.0500	36.0500	36.0500	+7.934%	2	213	-14.147%
2026-07-07	33.3000	33.4000	33.3000	33.4000	-5.302%	102	214	-7.335%
2026-07-06	33.8000	35.2700	33.8000	35.2700	+10.219%	6	127	-12.248%
2026-07-02	34.4000	34.4000	32.0000	32.0000	+1.426%	7	129	-3.281%
2026-07-01	32.6000	32.6000	30.5000	31.5500	-20.927%	9	129	-1.902%
2026-06-29	39.9000	39.9000	39.9000	39.9000	-15.070%	2	125	-22.431%
2026-06-25	47.3400	47.3400	46.9800	46.9800	-5.927%	2	125	-34.121%
2026-06-22	49.9400	49.9400	49.9400	49.9400	-1.615%	2	123	-38.026%
2026-06-18	50.7600	50.7600	50.7600	50.7600	+34.678%	1	124	-39.027%
2026-06-11	37.7900	37.7900	37.6900	37.6900	-21.821%	2	124	-17.883%
2026-06-03	48.2100	48.2100	48.2100	48.2100	-4.193%	2	122	-35.802%
2026-06-01	55.7000	55.7000	50.3200	50.3200	-12.105%	3	122	-38.494%
2026-05-28	57.2500	57.2500	57.2500	57.2500	-1.191%	1	119	-45.939%
2026-05-22	58.3000	58.3000	57.9400	57.9400	+7.896%	2	117	-46.583%
2026-05-20	48.2100	53.7000	48.2100	53.7000	+26.353%	2	117	-42.365%
2026-05-19	42.5000	42.5000	42.5000	42.5000	-2.051%	1	114	-27.176%
2026-05-18	46.1800	46.1800	43.3900	43.3900	-11.557%	3	114	-28.670%
2026-05-13	49.8000	49.8000	49.0600	49.0600	-14.111%	2	114	-36.914%
2026-05-12	54.4000	57.1200	54.2500	57.1200	-6.068%	3	114	-45.816%
2026-05-11	59.7000	60.8100	59.2400	60.8100	-6.446%	4	114	-49.104%
2026-05-08	67.5500	67.5500	65.0000	65.0000	-13.564%	2	111	-52.385%
2026-05-07	75.2000	75.2000	75.2000	75.2000	-2.338%	1	111	-58.843%
2026-05-06	76.2800	77.0000	76.2800	77.0000	-0.684%	2	112	-59.805%
2026-05-04	77.5300	77.5300	77.5300	77.5300	+17.274%	1	113	-60.080%
2026-04-29	66.0100	66.1100	66.0100	66.1100	-8.181%	2	113	-53.184%
2026-04-27	72.0000	72.0000	72.0000	72.0000	+26.828%	1	112	-57.014%
2026-04-23	57.3000	57.3000	56.7700	56.7700	+3.595%	2	112	-45.482%
2026-04-22	54.8000	54.8000	54.8000	54.8000	-0.364%	2	110	-43.522%
2026-04-20	58.3700	58.3700	55.0000	55.0000	-7.485%	6	110	-43.727%
2026-04-14	59.6400	59.6400	59.4500	59.4500	+22.831%	2	106	-47.939%
2026-04-07	48.4000	48.4000	48.4000	48.4000	-4.631%	4	104	-36.054%
2026-04-06	50.7500	50.7500	50.7500	50.7500	-5.581%	1	100	-39.015%
2026-04-01	53.7500	53.7500	53.7500	53.7500	+7.500%	1	101	-42.419%
2026-03-31	50.0000	50.0000	50.0000	50.0000	-28.673%	1	100	-38.100%
2026-03-18	70.1000	70.1000	70.1000	70.1000	-5.014%	4	100	-55.849%
2026-03-11	73.8000	73.8000	73.8000	73.8000	-0.940%	20	96	-58.062%
2026-03-03	74.5000	74.5000	74.5000	74.5000	+19.871%	1	96	-58.456%
2026-02-18	65.7000	65.7000	62.1500	62.1500	+14.795%	6	93	-50.201%
2026-02-12	54.1400	54.1400	54.1400	54.1400	+7.634%	1	88	-42.833%
2026-02-11	50.3000	50.3000	50.3000	50.3000	+7.021%	4	89	-38.469%
2026-02-03	47.0100	47.0100	47.0000	47.0000	-6.000%	10	86	-34.149%
2026-02-02	53.1000	53.1000	50.0000	50.0000	-13.793%	5	96	-38.100%
2026-01-29	59.2500	59.2500	58.0000	58.0000	-1.193%	12	96	-46.638%
2026-01-28	58.7000	58.7000	58.7000	58.7000	+3.345%	5	108	-47.274%
2026-01-27	56.8000	56.8000	56.8000	56.8000	-4.216%	4	108	-45.511%
2026-01-23	59.0000	60.1000	59.0000	59.3000	+0.169%	13	108	-47.808%
2026-01-22	64.5000	64.5000	59.2000	59.2000	-5.792%	24	103	-47.720%
2026-01-21	64.4000	64.4000	62.8400	62.8400	-2.407%	6	90	-50.748%
2026-01-20	64.4600	64.4600	64.3900	64.3900	-6.410%	2	92	-51.934%
2026-01-16	69.3000	69.7000	68.8000	68.8000	-18.541%	13	88	-55.015%
2026-01-14	84.4600	84.4600	84.4600	84.4600	-4.034%	1	88	-63.355%
2026-01-12	86.5000	88.0100	86.5000	88.0100	+10.385%	15	87	-64.834%
2026-01-08	79.7300	79.7300	79.7300	79.7300	-14.269%	2	102	-61.181%
2026-01-07	96.0000	96.0000	91.9800	93.0000	-3.125%	11	104	-66.720%
2026-01-06	96.0000	96.0000	96.0000	96.0000	-4.000%	5	95	-67.760%
2026-01-05	101.7500	101.7500	100.0000	100.0000	-1.147%	24	68	-69.050%
2025-12-31	101.1600	101.1600	101.1600	101.1600	-2.731%	3	68	-69.405%
2025-12-22	104.2500	105.0000	104.0000	104.0000	-1.701%	13	68	-70.240%
2025-12-19	105.8000	105.8000	105.8000	105.8000	-6.164%	1	60	-70.747%
2025-12-18	112.0000	112.7500	112.0000	112.7500	+16.381%	2	59	-72.550%
2025-12-17	96.8800	96.8800	96.8800	96.8800	-7.025%	1	58	-68.053%
2025-12-12	104.2000	104.2000	104.2000	104.2000	-8.588%	1	58	-70.298%
2025-12-11	113.9900	113.9900	113.9900	113.9900	+13.876%	1	57	-72.848%
2025-12-10	100.0000	100.1000	100.0000	100.1000	-4.830%	2	57	-69.081%
2025-12-09	105.1800	105.1800	105.1800	105.1800	+2.866%	1	56	-70.574%
2025-12-08	107.2500	107.2500	102.0500	102.2500	-3.991%	5	55	-69.731%
2025-12-01	106.5000	106.5000	106.5000	106.5000	+15.385%	1	51	-70.939%
2025-11-21	92.3000	92.3000	92.3000	92.3000	-18.857%	1	51	-66.468%
2025-11-20	113.7500	113.7500	113.7500	113.7500	+6.308%	1	50	-72.791%
2025-11-19	108.0000	108.0000	107.0000	107.0000	+10.881%	2	49	-71.075%
2025-11-07	96.5000	96.5000	96.5000	96.5000	-16.160%	4	50	-67.927%
2025-11-04	115.1000	115.1000	115.1000	115.1000	-8.104%	4	54	-73.110%
2025-11-03	125.2500	125.2500	125.2500	125.2500	-9.892%	1	49	-75.289%
2025-10-29	139.0000	139.0000	139.0000	139.0000	+9.881%	10	49	-77.734%
2025-10-27	126.5000	126.5000	126.5000	126.5000	+30.412%	1	45	-75.534%
2025-10-22	97.0000	97.0000	97.0000	97.0000	-10.335%	2	45	-68.093%
2025-10-21	113.4300	113.4300	108.1800	108.1800	-6.118%	15	43	-71.390%
2025-10-20	130.5000	130.5000	115.2300	115.2300	-5.355%	13	28	-73.141%
2025-10-13	122.8000	122.8000	121.7500	121.7500	+14.319%	2	16	-74.579%
2025-10-07	107.5000	107.5000	106.5000	106.5000	-0.467%	2	14	-70.939%
2025-10-06	105.3400	107.0000	105.3400	107.0000	+23.843%	12	12	-71.075%
2025-09-24	86.4000	86.4000	86.4000	86.4000	-4.950%	1	1	-64.178%
2025-09-23	90.9000	90.9000	90.9000	90.9000	0.000%	1	1	-65.952%

.dark-mode .ZRJzJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZRJzJR{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C360CEG Jan 21 2028 360.00 Call (CEG280121C00360000)option OPRA

CEG20280121C360
CEG Jan 21 2028 360.00 Call (CEG280121C00360000)
option OPRA