Dark

CEG20280121C360
CEG Jan 21 2028 360.00 Call (CEG280121C00360000)
option OPRA

EOD

Jul 1, 2026

31.55-20.927%(-8.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	32.6000	32.6000	30.5000	31.5500	-20.927%	9	129	0.000%
2026-06-29	39.9000	39.9000	39.9000	39.9000	-15.070%	2	125	-20.927%
2026-06-25	47.3400	47.3400	46.9800	46.9800	-5.927%	2	125	-32.844%
2026-06-22	49.9400	49.9400	49.9400	49.9400	-1.615%	2	123	-36.824%
2026-06-18	50.7600	50.7600	50.7600	50.7600	+34.678%	1	124	-37.845%
2026-06-11	37.7900	37.7900	37.6900	37.6900	-21.821%	2	124	-16.291%
2026-06-03	48.2100	48.2100	48.2100	48.2100	-4.193%	2	122	-34.557%
2026-06-01	55.7000	55.7000	50.3200	50.3200	-12.105%	3	122	-37.301%
2026-05-28	57.2500	57.2500	57.2500	57.2500	-1.191%	1	119	-44.891%
2026-05-22	58.3000	58.3000	57.9400	57.9400	+7.896%	2	117	-45.547%
2026-05-20	48.2100	53.7000	48.2100	53.7000	+26.353%	2	117	-41.248%
2026-05-19	42.5000	42.5000	42.5000	42.5000	-2.051%	1	114	-25.765%
2026-05-18	46.1800	46.1800	43.3900	43.3900	-11.557%	3	114	-27.287%
2026-05-13	49.8000	49.8000	49.0600	49.0600	-14.111%	2	114	-35.691%
2026-05-12	54.4000	57.1200	54.2500	57.1200	-6.068%	3	114	-44.765%
2026-05-11	59.7000	60.8100	59.2400	60.8100	-6.446%	4	114	-48.117%
2026-05-08	67.5500	67.5500	65.0000	65.0000	-13.564%	2	111	-51.462%
2026-05-07	75.2000	75.2000	75.2000	75.2000	-2.338%	1	111	-58.045%
2026-05-06	76.2800	77.0000	76.2800	77.0000	-0.684%	2	112	-59.026%
2026-05-04	77.5300	77.5300	77.5300	77.5300	+17.274%	1	113	-59.306%
2026-04-29	66.0100	66.1100	66.0100	66.1100	-8.181%	2	113	-52.277%
2026-04-27	72.0000	72.0000	72.0000	72.0000	+26.828%	1	112	-56.181%
2026-04-23	57.3000	57.3000	56.7700	56.7700	+3.595%	2	112	-44.425%
2026-04-22	54.8000	54.8000	54.8000	54.8000	-0.364%	2	110	-42.427%
2026-04-20	58.3700	58.3700	55.0000	55.0000	-7.485%	6	110	-42.636%
2026-04-14	59.6400	59.6400	59.4500	59.4500	+22.831%	2	106	-46.930%
2026-04-07	48.4000	48.4000	48.4000	48.4000	-4.631%	4	104	-34.814%
2026-04-06	50.7500	50.7500	50.7500	50.7500	-5.581%	1	100	-37.833%
2026-04-01	53.7500	53.7500	53.7500	53.7500	+7.500%	1	101	-41.302%
2026-03-31	50.0000	50.0000	50.0000	50.0000	-28.673%	1	100	-36.900%
2026-03-18	70.1000	70.1000	70.1000	70.1000	-5.014%	4	100	-54.993%
2026-03-11	73.8000	73.8000	73.8000	73.8000	-0.940%	20	96	-57.249%
2026-03-03	74.5000	74.5000	74.5000	74.5000	+19.871%	1	96	-57.651%
2026-02-18	65.7000	65.7000	62.1500	62.1500	+14.795%	6	93	-49.236%
2026-02-12	54.1400	54.1400	54.1400	54.1400	+7.634%	1	88	-41.725%
2026-02-11	50.3000	50.3000	50.3000	50.3000	+7.021%	4	89	-37.276%
2026-02-03	47.0100	47.0100	47.0000	47.0000	-6.000%	10	86	-32.872%
2026-02-02	53.1000	53.1000	50.0000	50.0000	-13.793%	5	96	-36.900%
2026-01-29	59.2500	59.2500	58.0000	58.0000	-1.193%	12	96	-45.603%
2026-01-28	58.7000	58.7000	58.7000	58.7000	+3.345%	5	108	-46.252%
2026-01-27	56.8000	56.8000	56.8000	56.8000	-4.216%	4	108	-44.454%
2026-01-23	59.0000	60.1000	59.0000	59.3000	+0.169%	13	108	-46.796%
2026-01-22	64.5000	64.5000	59.2000	59.2000	-5.792%	24	103	-46.706%
2026-01-21	64.4000	64.4000	62.8400	62.8400	-2.407%	6	90	-49.793%
2026-01-20	64.4600	64.4600	64.3900	64.3900	-6.410%	2	92	-51.002%
2026-01-16	69.3000	69.7000	68.8000	68.8000	-18.541%	13	88	-54.142%
2026-01-14	84.4600	84.4600	84.4600	84.4600	-4.034%	1	88	-62.645%
2026-01-12	86.5000	88.0100	86.5000	88.0100	+10.385%	15	87	-64.152%
2026-01-08	79.7300	79.7300	79.7300	79.7300	-14.269%	2	102	-60.429%
2026-01-07	96.0000	96.0000	91.9800	93.0000	-3.125%	11	104	-66.075%
2026-01-06	96.0000	96.0000	96.0000	96.0000	-4.000%	5	95	-67.135%
2026-01-05	101.7500	101.7500	100.0000	100.0000	-1.147%	24	68	-68.450%
2025-12-31	101.1600	101.1600	101.1600	101.1600	-2.731%	3	68	-68.812%
2025-12-22	104.2500	105.0000	104.0000	104.0000	-1.701%	13	68	-69.663%
2025-12-19	105.8000	105.8000	105.8000	105.8000	-6.164%	1	60	-70.180%
2025-12-18	112.0000	112.7500	112.0000	112.7500	+16.381%	2	59	-72.018%
2025-12-17	96.8800	96.8800	96.8800	96.8800	-7.025%	1	58	-67.434%
2025-12-12	104.2000	104.2000	104.2000	104.2000	-8.588%	1	58	-69.722%
2025-12-11	113.9900	113.9900	113.9900	113.9900	+13.876%	1	57	-72.322%
2025-12-10	100.0000	100.1000	100.0000	100.1000	-4.830%	2	57	-68.482%
2025-12-09	105.1800	105.1800	105.1800	105.1800	+2.866%	1	56	-70.004%
2025-12-08	107.2500	107.2500	102.0500	102.2500	-3.991%	5	55	-69.144%
2025-12-01	106.5000	106.5000	106.5000	106.5000	+15.385%	1	51	-70.376%
2025-11-21	92.3000	92.3000	92.3000	92.3000	-18.857%	1	51	-65.818%
2025-11-20	113.7500	113.7500	113.7500	113.7500	+6.308%	1	50	-72.264%
2025-11-19	108.0000	108.0000	107.0000	107.0000	+10.881%	2	49	-70.514%
2025-11-07	96.5000	96.5000	96.5000	96.5000	-16.160%	4	50	-67.306%
2025-11-04	115.1000	115.1000	115.1000	115.1000	-8.104%	4	54	-72.589%
2025-11-03	125.2500	125.2500	125.2500	125.2500	-9.892%	1	49	-74.810%
2025-10-29	139.0000	139.0000	139.0000	139.0000	+9.881%	10	49	-77.302%
2025-10-27	126.5000	126.5000	126.5000	126.5000	+30.412%	1	45	-75.059%
2025-10-22	97.0000	97.0000	97.0000	97.0000	-10.335%	2	45	-67.474%
2025-10-21	113.4300	113.4300	108.1800	108.1800	-6.118%	15	43	-70.836%
2025-10-20	130.5000	130.5000	115.2300	115.2300	-5.355%	13	28	-72.620%
2025-10-13	122.8000	122.8000	121.7500	121.7500	+14.319%	2	16	-74.086%
2025-10-07	107.5000	107.5000	106.5000	106.5000	-0.467%	2	14	-70.376%
2025-10-06	105.3400	107.0000	105.3400	107.0000	+23.843%	12	12	-70.514%
2025-09-24	86.4000	86.4000	86.4000	86.4000	-4.950%	1	1	-63.484%
2025-09-23	90.9000	90.9000	90.9000	90.9000	0.000%	1	1	-65.292%

.dark-mode .QyNWxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyNWxG{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C360CEG Jan 21 2028 360.00 Call (CEG280121C00360000)option OPRA

CEG20280121C360
CEG Jan 21 2028 360.00 Call (CEG280121C00360000)
option OPRA