Dark

CEG20280121C350
CEG Jan 21 2028 350.00 Call (CEG280121C00350000)
option OPRA

EOD

Oct 1, 2026

32.80+13.103%(+3.80)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.0000	34.5700	32.5000	32.8000	+13.103%	6	186	0.000%
2026-09-30	32.4000	32.4000	27.3600	29.0000	-11.315%	31	184	+13.103%
2026-09-29	33.0500	33.0500	32.7000	32.7000	+0.708%	2	159	+0.306%
2026-09-24	31.0000	32.4700	31.0000	32.4700	-3.507%	2	161	+1.016%
2026-09-23	33.2800	33.6500	33.2800	33.6500	-1.029%	2	162	-2.526%
2026-09-22	34.2000	34.2000	34.0000	34.0000	+1.493%	2	163	-3.529%
2026-09-21	30.1000	33.5000	30.1000	33.5000	+7.372%	3	162	-2.090%
2026-09-18	31.2000	31.2000	31.2000	31.2000	-5.882%	1	161	+5.128%
2026-09-17	34.7000	34.7000	32.9000	33.1500	+2.632%	6	161	-1.056%
2026-09-16	32.5000	32.6900	32.3000	32.3000	-4.438%	3	159	+1.548%
2026-09-15	33.8000	33.8000	33.8000	33.8000	-12.661%	2	159	-2.959%
2026-09-14	38.7000	38.7000	38.7000	38.7000	-18.697%	1	157	-15.245%
2026-09-11	47.6000	47.6000	47.6000	47.6000	-1.856%	1	156	-31.092%
2026-09-10	49.0000	49.0000	48.5000	48.5000	-8.835%	2	156	-32.371%
2026-09-08	53.2500	55.0000	53.2000	53.2000	+20.635%	6	155	-38.346%
2026-09-02	44.1000	44.1000	44.1000	44.1000	+13.514%	3	157	-25.624%
2026-08-31	38.8500	38.8500	38.8500	38.8500	-5.359%	1	154	-15.573%
2026-08-28	41.0500	41.0500	41.0500	41.0500	-2.794%	1	154	-20.097%
2026-08-27	43.3000	43.3000	42.2300	42.2300	-3.297%	18	140	-22.330%
2026-08-26	43.6700	43.6700	43.6700	43.6700	+5.995%	1	140	-24.891%
2026-08-24	41.5000	41.5000	40.1000	41.2000	+3.726%	4	140	-20.388%
2026-08-21	39.7200	39.7200	39.7200	39.7200	-0.700%	1	138	-17.422%
2026-08-20	40.0000	40.0000	40.0000	40.0000	-8.634%	1	138	-18.000%
2026-08-17	42.5500	43.7800	42.5500	43.7800	-1.218%	4	138	-25.080%
2026-08-12	44.3300	44.3300	44.3200	44.3200	-3.547%	2	139	-25.993%
2026-08-11	45.9500	45.9500	45.9500	45.9500	+2.225%	2	138	-28.618%
2026-08-10	44.9500	44.9500	44.9500	44.9500	+8.575%	1	140	-27.030%
2026-08-06	41.4000	41.4000	41.4000	41.4000	-3.877%	1	141	-20.773%
2026-08-05	43.5000	43.5000	43.0700	43.0700	-2.091%	4	142	-23.845%
2026-08-04	43.9900	43.9900	43.9900	43.9900	-4.989%	1	140	-25.438%
2026-07-27	46.3000	46.3000	46.3000	46.3000	-6.465%	1	140	-29.158%
2026-07-24	49.0000	49.5000	49.0000	49.5000	+5.319%	2	141	-33.737%
2026-07-23	50.0000	50.0000	46.6000	47.0000	+14.634%	9	143	-30.213%
2026-07-21	41.0000	41.0000	41.0000	41.0000	+7.895%	1	133	-20.000%
2026-07-20	38.0000	38.0000	38.0000	38.0000	-0.524%	1	134	-13.684%
2026-07-16	38.2000	38.2000	38.2000	38.2000	-6.829%	1	133	-14.136%
2026-07-15	41.0000	41.0000	41.0000	41.0000	+1.990%	1	134	-20.000%
2026-07-14	40.5000	40.5000	40.2000	40.2000	+4.416%	12	133	-18.408%
2026-07-10	38.5000	38.5000	38.5000	38.5000	-1.786%	1	123	-14.805%
2026-07-09	39.2000	39.2000	39.2000	39.2000	+8.889%	1	122	-16.327%
2026-07-06	37.0700	37.0700	36.0000	36.0000	+9.091%	2	121	-8.889%
2026-07-01	33.9000	33.9000	32.5300	33.0000	-12.117%	7	121	-0.606%
2026-06-30	38.0000	38.0000	36.5000	37.5500	-23.132%	6	115	-12.650%
2026-06-25	49.5000	49.5000	48.8500	48.8500	+1.771%	6	111	-32.856%
2026-06-24	48.0000	48.0000	48.0000	48.0000	0.000%	1	113	-31.667%
2026-06-23	50.7500	50.7700	48.0000	48.0000	-12.727%	3	114	-31.667%
2026-06-18	52.5000	55.0000	52.5000	55.0000	+13.402%	2	115	-40.364%
2026-06-17	50.1300	50.1300	48.5000	48.5000	+0.041%	5	115	-32.371%
2026-06-16	49.5000	49.5000	48.4800	48.4800	+3.656%	9	113	-32.343%
2026-06-15	46.7000	46.7700	46.7000	46.7700	+17.513%	2	109	-29.870%
2026-06-11	39.8000	39.8000	39.8000	39.8000	+4.737%	1	109	-17.588%
2026-06-10	38.0000	38.0000	38.0000	38.0000	-5.000%	1	109	-13.684%
2026-06-09	40.6100	40.6100	40.0000	40.0000	-4.762%	2	109	-18.000%
2026-06-08	43.0000	43.0000	42.0000	42.0000	-6.459%	14	109	-21.905%
2026-06-05	44.9000	44.9000	44.9000	44.9000	-6.400%	2	107	-26.949%
2026-06-04	47.9000	48.0200	47.9000	47.9700	-3.091%	22	106	-31.624%
2026-06-03	50.0000	50.0000	49.2500	49.5000	-8.503%	5	97	-33.737%
2026-06-02	47.5000	54.1000	47.5000	54.1000	+9.426%	4	96	-39.372%
2026-06-01	55.2700	55.2700	48.0000	49.4400	-20.258%	27	94	-33.657%
2026-05-29	62.0000	62.0000	62.0000	62.0000	-3.125%	1	80	-47.097%
2026-05-27	64.0000	64.0000	64.0000	64.0000	-9.910%	1	79	-48.750%
2026-05-26	70.1000	71.0400	70.1000	71.0400	+12.476%	4	78	-53.829%
2026-05-22	63.1600	63.1600	63.1600	63.1600	+7.051%	1	77	-48.068%
2026-05-21	58.5000	59.0000	58.5000	59.0000	+32.584%	6	76	-44.407%
2026-05-19	44.5000	44.5000	43.6000	44.5000	-6.316%	20	76	-26.292%
2026-05-18	48.3400	48.3400	47.5000	47.5000	-3.651%	2	71	-30.947%
2026-05-15	50.6700	50.6700	49.3000	49.3000	-7.626%	3	71	-33.469%
2026-05-14	52.8500	53.3700	52.8500	53.3700	+4.238%	5	69	-38.542%
2026-05-13	59.0000	59.0000	47.9500	51.2000	-14.166%	7	65	-35.938%
2026-05-12	59.6500	59.6500	59.6500	59.6500	-5.091%	1	65	-45.013%
2026-05-11	63.7700	63.7700	59.2000	62.8500	-13.904%	3	65	-47.812%
2026-05-07	79.2500	79.2500	73.0000	73.0000	-11.300%	5	62	-55.068%
2026-05-06	78.5000	82.3000	78.5000	82.3000	+1.668%	3	62	-60.146%
2026-05-04	80.5000	80.9500	80.5000	80.9500	+12.431%	2	62	-59.481%
2026-05-01	76.0000	76.0000	72.0000	72.0000	-2.991%	3	61	-54.444%
2026-04-30	74.2200	74.2200	74.2200	74.2200	+0.297%	1	61	-55.807%
2026-04-24	74.0000	74.0000	74.0000	74.0000	+23.601%	2	60	-55.676%
2026-04-23	59.8700	59.8700	59.8700	59.8700	+2.167%	1	60	-45.215%
2026-04-22	56.5000	58.6000	56.5000	58.6000	+10.150%	5	59	-44.027%
2026-04-21	54.5000	54.5000	53.2000	53.2000	-11.628%	2	58	-38.346%
2026-04-20	60.2000	60.2000	60.2000	60.2000	+5.614%	6	58	-45.515%
2026-04-10	57.3300	57.6600	57.0000	57.0000	-3.061%	9	58	-42.456%
2026-04-09	58.8000	58.8000	58.8000	58.8000	+4.071%	1	49	-44.218%
2026-04-08	56.5000	56.5000	56.5000	56.5000	+2.262%	2	50	-41.947%
2026-04-01	56.5000	56.5000	55.2500	55.2500	+6.250%	2	48	-40.633%
2026-03-31	54.9300	54.9300	52.0000	52.0000	-27.222%	2	49	-36.923%
2026-03-27	71.4500	71.4500	71.4500	71.4500	+10.518%	1	49	-54.094%
2026-03-26	64.6500	64.6500	64.6500	64.6500	-8.879%	2	49	-49.265%
2026-03-25	69.7500	70.9500	69.7500	70.9500	+12.619%	3	49	-53.770%
2026-03-23	63.0000	63.0000	63.0000	63.0000	-12.500%	20	46	-47.937%
2026-03-17	72.0000	72.0000	72.0000	72.0000	+2.128%	1	44	-54.444%
2026-03-16	72.0000	72.0000	70.5000	70.5000	-8.442%	2	44	-53.475%
2026-03-03	77.0000	77.0000	77.0000	77.0000	-6.440%	1	44	-57.403%
2026-03-02	82.3000	82.3000	82.3000	82.3000	+3.327%	1	43	-60.146%
2026-02-26	79.6500	79.6500	79.6500	79.6500	-2.866%	1	42	-58.820%
2026-02-25	82.0000	82.0000	82.0000	82.0000	+10.512%	1	43	-60.000%
2026-02-24	74.2000	74.2000	74.2000	74.2000	+17.778%	1	43	-55.795%
2026-02-23	63.0000	63.0000	63.0000	63.0000	-4.401%	1	42	-47.937%
2026-02-18	65.1500	65.9000	65.1500	65.9000	+12.650%	3	42	-50.228%
2026-02-13	58.5000	58.5000	58.5000	58.5000	+7.934%	2	43	-43.932%
2026-02-12	55.7500	55.7500	54.2000	54.2000	+6.693%	2	43	-39.483%
2026-02-11	50.8000	50.8000	50.8000	50.8000	-4.601%	1	41	-35.433%
2026-02-10	53.2500	53.2500	53.2500	53.2500	+15.011%	1	41	-38.404%
2026-02-06	44.3000	47.4300	42.9000	46.3000	+14.888%	8	40	-29.158%
2026-02-05	42.9000	42.9000	39.4000	40.3000	-5.288%	15	37	-18.610%
2026-02-04	43.2000	43.2000	41.8000	42.5500	-13.604%	9	40	-22.914%
2026-02-03	48.7200	49.2500	48.7200	49.2500	-2.475%	2	38	-33.401%
2026-02-02	51.5000	51.5000	50.5000	50.5000	-18.941%	2	38	-35.050%
2026-01-29	62.3000	62.3000	62.3000	62.3000	+1.301%	2	39	-47.352%
2026-01-27	59.0000	61.5000	59.0000	61.5000	+1.235%	3	39	-46.667%
2026-01-26	60.4000	60.7500	60.4000	60.7500	-4.616%	2	40	-46.008%
2026-01-22	63.6900	63.6900	63.6900	63.6900	-10.296%	1	39	-48.501%
2026-01-20	71.0000	71.0000	71.0000	71.0000	-1.389%	1	40	-53.803%
2026-01-16	77.5000	77.5000	72.0000	72.0000	-17.431%	7	34	-54.444%
2026-01-14	87.2000	87.2000	87.2000	87.2000	-6.186%	1	34	-62.385%
2026-01-09	92.9500	92.9500	92.9500	92.9500	-4.471%	1	34	-64.712%
2026-01-07	97.3000	97.3000	97.3000	97.3000	-3.059%	1	34	-66.290%
2026-01-06	106.5000	106.5000	100.3700	100.3700	-2.553%	3	33	-67.321%
2026-01-05	103.0000	104.4300	103.0000	103.0000	-3.513%	6	31	-68.155%
2025-12-30	106.7500	106.7500	106.7500	106.7500	-2.064%	1	31	-69.274%
2025-12-23	109.0000	109.0000	109.0000	109.0000	+0.693%	2	31	-69.908%
2025-12-22	108.2500	108.2500	108.2500	108.2500	-1.042%	1	31	-69.700%
2025-12-19	109.2400	109.3900	108.7600	109.3900	-2.764%	5	31	-70.016%
2025-12-18	105.0000	112.5000	105.0000	112.5000	+19.808%	10	32	-70.844%
2025-12-17	98.5000	98.5000	93.2500	93.9000	-13.845%	4	34	-65.069%
2025-12-15	108.1000	108.9900	108.1000	108.9900	+5.051%	3	30	-69.905%
2025-12-12	106.1000	106.1000	103.2700	103.7500	-4.466%	4	31	-68.386%
2025-12-11	108.6000	108.6000	108.6000	108.6000	+7.048%	1	28	-69.797%
2025-12-10	101.4500	101.4500	101.4500	101.4500	-12.918%	1	28	-67.669%
2025-12-04	116.5000	116.5000	116.5000	116.5000	+4.484%	1	27	-71.845%
2025-12-02	111.5000	111.5000	111.5000	111.5000	+1.548%	1	26	-70.583%
2025-12-01	108.5000	109.8000	108.5000	109.8000	+2.425%	3	25	-70.128%
2025-11-24	107.0000	107.2000	107.0000	107.2000	-0.372%	5	22	-69.403%
2025-11-20	107.5000	107.6000	105.1000	107.6000	-1.735%	3	17	-69.517%
2025-11-19	108.1500	110.6400	108.1500	109.5000	+12.817%	4	15	-70.046%
2025-11-17	97.0600	97.0600	97.0600	97.0600	-2.687%	1	13	-66.206%
2025-11-13	99.5000	99.7400	99.5000	99.7400	-8.293%	7	13	-67.114%
2025-11-12	105.3000	108.7600	105.3000	108.7600	-3.161%	3	16	-69.842%
2025-11-10	112.3100	112.3100	112.3100	112.3100	+15.190%	1	13	-70.795%
2025-11-07	97.5000	97.5000	97.5000	97.5000	-23.107%	1	12	-66.359%
2025-11-03	126.8000	126.8000	126.8000	126.8000	-13.583%	1	12	-74.132%
2025-10-29	146.7300	146.7300	146.7300	146.7300	+11.311%	1	12	-77.646%
2025-10-24	123.3500	132.2000	123.3500	131.8200	+26.750%	3	12	-75.118%
2025-10-22	104.0000	104.0000	102.4000	104.0000	-5.506%	4	12	-68.462%
2025-10-21	110.0600	110.0600	110.0600	110.0600	-7.513%	1	10	-70.198%
2025-10-14	119.0000	119.0000	119.0000	119.0000	-4.800%	1	9	-72.437%
2025-10-09	121.5500	125.0000	121.5500	125.0000	+14.784%	2	8	-73.760%
2025-10-07	110.0000	110.0000	108.9000	108.9000	+8.358%	2	10	-69.881%
2025-10-02	100.5000	100.5000	100.5000	100.5000	+19.430%	1	8	-67.363%
2025-09-19	83.1500	84.1500	83.1500	84.1500	-0.473%	6	7	-61.022%
2025-09-16	84.5500	84.5500	84.5500	84.5500	0.000%	1	1	-61.206%

.dark-mode .YKxh15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YKxh15{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C350CEG Jan 21 2028 350.00 Call (CEG280121C00350000)option OPRA

CEG20280121C350
CEG Jan 21 2028 350.00 Call (CEG280121C00350000)
option OPRA