Dark

CEG20280121C330
CEG Jan 21 2028 330.00 Call (CEG280121C00330000)
option OPRA

EOD

Oct 1, 2026

36.00-6.494%(-2.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	37.2500	37.2500	36.0000	36.0000	-6.494%	4	146	0.000%
2026-09-17	38.5000	38.5000	38.5000	38.5000	+2.941%	1	149	-6.494%
2026-09-16	35.9000	37.4000	35.9000	37.4000	-29.434%	2	148	-3.743%
2026-09-11	53.0000	53.0000	53.0000	53.0000	-7.343%	3	148	-32.075%
2026-09-09	57.2000	57.2000	57.2000	57.2000	-3.378%	1	145	-37.063%
2026-09-04	54.3900	59.2000	54.3900	59.2000	+29.314%	11	149	-39.189%
2026-08-31	45.7800	45.7800	45.7800	45.7800	-1.123%	1	149	-21.363%
2026-08-28	48.4100	49.9000	46.3000	46.3000	-2.731%	84	150	-22.246%
2026-08-27	47.6000	47.6000	47.6000	47.6000	-0.895%	2	71	-24.370%
2026-08-26	48.0300	48.0300	48.0300	48.0300	+2.040%	1	69	-25.047%
2026-08-20	47.0700	47.0700	47.0700	47.0700	-7.141%	1	68	-23.518%
2026-08-13	50.5000	50.6900	50.5000	50.6900	-2.519%	2	68	-28.980%
2026-08-11	52.5000	52.5000	52.0000	52.0000	+3.380%	2	69	-30.769%
2026-08-10	50.3000	50.3000	50.3000	50.3000	+9.348%	1	71	-28.429%
2026-08-06	46.0000	46.0000	46.0000	46.0000	-1.835%	1	70	-21.739%
2026-07-31	46.8600	46.8600	46.8600	46.8600	-0.825%	1	69	-23.175%
2026-07-28	47.2500	47.2500	47.2500	47.2500	+9.884%	1	69	-23.810%
2026-07-20	43.0000	43.0000	43.0000	43.0000	-4.444%	1	69	-16.279%
2026-07-13	45.0000	45.0000	45.0000	45.0000	+14.796%	3	69	-20.000%
2026-07-06	39.2000	39.2000	39.2000	39.2000	+4.533%	1	72	-8.163%
2026-07-01	37.5000	37.5000	37.5000	37.5000	-10.587%	1	73	-4.000%
2026-06-30	43.6400	43.6400	41.9400	41.9400	-17.049%	2	72	-14.163%
2026-06-26	50.5600	50.5600	50.5600	50.5600	-10.323%	1	72	-28.797%
2026-06-23	56.3800	56.3800	56.3800	56.3800	+6.377%	3	72	-36.148%
2026-06-17	53.0000	53.0000	53.0000	53.0000	-1.505%	1	72	-32.075%
2026-06-16	53.8100	53.8100	53.8100	53.8100	+7.620%	1	71	-33.098%
2026-06-15	50.0000	50.0000	50.0000	50.0000	+19.048%	5	71	-28.000%
2026-06-10	42.0000	42.0000	42.0000	42.0000	-7.692%	5	70	-14.286%
2026-06-09	45.5000	45.5000	45.5000	45.5000	-3.191%	1	71	-20.879%
2026-06-08	47.2500	47.2500	47.0000	47.0000	-2.287%	2	72	-23.404%
2026-06-05	51.0000	51.0000	48.1000	48.1000	-10.926%	5	71	-25.156%
2026-06-04	54.0000	54.0000	54.0000	54.0000	-3.347%	1	71	-33.333%
2026-06-03	55.8700	55.8700	55.8700	55.8700	-4.168%	2	70	-35.565%
2026-06-02	60.3000	60.3000	58.3000	58.3000	+0.865%	10	72	-38.250%
2026-06-01	55.0000	57.8000	55.0000	57.8000	-15.620%	3	63	-37.716%
2026-05-27	68.5000	68.5000	68.5000	68.5000	-11.039%	1	61	-47.445%
2026-05-26	77.0000	77.0000	77.0000	77.0000	+12.409%	1	60	-53.247%
2026-05-22	70.0000	70.0000	68.5000	68.5000	+5.628%	2	59	-47.445%
2026-05-21	64.8500	64.8500	64.8500	64.8500	+6.591%	1	59	-44.487%
2026-05-20	60.5000	61.0000	60.5000	60.8400	+23.860%	3	59	-40.828%
2026-05-19	49.6200	49.6200	49.1200	49.1200	-14.870%	12	71	-26.710%
2026-05-14	57.7000	57.7000	57.7000	57.7000	+0.295%	1	71	-37.608%
2026-05-13	54.0000	58.5000	54.0000	57.5300	-17.579%	6	64	-37.424%
2026-05-11	69.8000	69.8000	69.8000	69.8000	-14.135%	1	64	-48.424%
2026-05-07	90.0000	90.0000	81.2900	81.2900	-11.641%	7	63	-55.714%
2026-05-05	92.0000	92.0000	92.0000	92.0000	+18.009%	1	58	-60.870%
2026-04-30	77.9600	77.9600	77.9600	77.9600	+2.985%	1	57	-53.822%
2026-04-29	75.7000	75.7000	75.7000	75.7000	-4.177%	10	56	-52.444%
2026-04-28	79.0000	79.0000	79.0000	79.0000	+17.963%	2	46	-54.430%
2026-04-20	66.0000	66.9700	66.0000	66.9700	-0.045%	3	44	-46.245%
2026-04-13	67.0000	67.0000	67.0000	67.0000	-8.831%	2	41	-46.269%
2026-03-24	73.4900	73.4900	73.4900	73.4900	-10.378%	1	39	-51.014%
2026-03-20	82.0000	82.0000	82.0000	82.0000	-3.925%	1	40	-56.098%
2026-03-18	85.3500	85.3500	85.3500	85.3500	+12.303%	1	41	-57.821%
2026-03-16	76.0000	76.0000	76.0000	76.0000	-16.115%	1	40	-52.632%
2026-03-06	90.6000	90.6000	90.6000	90.6000	0.000%	10	41	-60.265%
2026-02-26	90.6000	90.6000	90.6000	90.6000	+0.779%	1	31	-60.265%
2026-02-25	86.5000	90.0000	86.5000	89.9000	+20.671%	3	31	-59.956%
2026-02-24	74.5000	74.5000	74.5000	74.5000	+57.505%	1	31	-51.678%
2026-02-04	45.9000	47.5000	45.9000	47.3000	-13.906%	4	31	-23.890%
2026-02-03	54.9400	54.9400	54.9400	54.9400	-1.893%	1	30	-34.474%
2026-02-02	56.0000	56.0000	56.0000	56.0000	-13.634%	1	29	-35.714%
2026-01-27	64.8400	64.8400	64.8400	64.8400	-7.767%	1	29	-44.479%
2026-01-22	70.2600	70.3000	70.2600	70.3000	-4.743%	2	30	-48.791%
2026-01-21	73.8000	73.8000	73.8000	73.8000	-8.323%	10	30	-51.220%
2026-01-20	80.5000	80.5000	80.5000	80.5000	-1.227%	3	20	-55.280%
2026-01-16	93.0000	93.0000	79.0000	81.5000	-14.927%	13	15	-55.828%
2026-01-14	95.8000	95.8000	95.8000	95.8000	-5.149%	2	15	-62.422%
2026-01-09	101.0000	101.0000	101.0000	101.0000	+3.590%	1	15	-64.356%
2026-01-08	97.5000	97.5000	97.5000	97.5000	-2.010%	1	14	-63.077%
2026-01-07	104.4100	105.5000	99.5000	99.5000	-14.017%	3	15	-63.819%
2025-12-30	115.7200	115.7200	115.7200	115.7200	-3.163%	1	14	-68.890%
2025-12-26	119.5000	119.5000	119.5000	119.5000	+1.271%	1	15	-69.874%
2025-12-22	118.0000	118.0000	118.0000	118.0000	+14.786%	2	14	-69.492%
2025-12-17	102.8000	102.8000	102.8000	102.8000	-14.190%	2	12	-64.981%
2025-12-08	119.0000	119.8000	119.0000	119.8000	+2.218%	2	10	-69.950%
2025-12-05	117.2000	117.2000	117.2000	117.2000	-2.536%	1	12	-69.283%
2025-12-02	120.2500	120.2500	120.2500	120.2500	+5.947%	1	13	-70.062%
2025-11-24	113.5000	113.5000	113.5000	113.5000	+14.070%	1	12	-68.282%
2025-11-17	112.5000	112.5000	99.5000	99.5000	-9.570%	2	12	-63.819%
2025-11-14	110.0300	110.0300	110.0300	110.0300	+6.825%	1	11	-67.282%
2025-11-13	102.0000	103.0000	102.0000	103.0000	-20.402%	2	12	-65.049%
2025-11-04	129.4000	129.4000	129.4000	129.4000	+17.316%	2	10	-72.179%
2025-10-22	110.3000	110.3000	110.3000	110.3000	-1.253%	2	8	-67.362%
2025-10-02	111.7000	111.7000	111.7000	111.7000	+17.927%	2	9	-67.771%
2025-09-30	97.0000	97.0000	93.0000	94.7200	-8.030%	4	7	-61.993%
2025-09-24	102.9900	102.9900	102.9900	102.9900	+7.786%	2	5	-65.045%
2025-09-22	95.5500	95.5500	95.5500	95.5500	+2.742%	2	3	-62.323%
2025-09-18	93.0000	93.0000	93.0000	93.0000	0.000%	1	1	-61.290%

.dark-mode .NrrbYm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrrbYm{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C330CEG Jan 21 2028 330.00 Call (CEG280121C00330000)option OPRA

CEG20280121C330
CEG Jan 21 2028 330.00 Call (CEG280121C00330000)
option OPRA