Dark

CEG20280121C320
CEG Jan 21 2028 320.00 Call (CEG280121C00320000)
option OPRA

EOD

Sep 30, 2026

33.98-15.891%(-6.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	33.9800	33.9800	33.9800	33.9800	-15.891%	1	138	0.000%
2026-09-25	40.2000	40.4000	40.2000	40.4000	-1.942%	3	139	-15.891%
2026-09-17	44.6000	44.6000	41.2000	41.2000	+6.131%	2	136	-17.524%
2026-09-16	38.8200	38.8200	38.8200	38.8200	-3.192%	1	134	-12.468%
2026-09-15	40.1000	40.1000	40.1000	40.1000	-7.901%	1	134	-15.262%
2026-09-14	43.5400	43.5400	43.5400	43.5400	-22.801%	1	134	-21.957%
2026-09-11	56.4000	56.4000	56.4000	56.4000	-6.623%	1	134	-39.752%
2026-09-09	60.4000	60.4000	60.4000	60.4000	-0.886%	3	134	-43.742%
2026-09-08	60.9400	60.9400	60.9400	60.9400	+16.967%	1	134	-44.240%
2026-09-03	53.2100	53.2100	52.1000	52.1000	-2.251%	4	134	-34.779%
2026-09-02	51.0000	53.8000	51.0000	53.3000	+7.438%	10	134	-36.248%
2026-08-31	49.1900	49.6100	49.1900	49.6100	+0.384%	48	135	-31.506%
2026-08-28	49.4200	49.4200	49.4200	49.4200	-1.021%	1	135	-31.242%
2026-08-27	49.8700	50.2700	49.1000	49.9300	+3.589%	42	135	-31.945%
2026-08-24	48.0800	48.2000	48.0800	48.2000	+0.208%	28	165	-29.502%
2026-08-20	48.1000	48.1000	48.1000	48.1000	-7.500%	1	180	-29.356%
2026-08-18	52.0000	52.0000	52.0000	52.0000	-9.408%	1	180	-34.654%
2026-08-17	57.4000	57.4000	57.4000	57.4000	+1.845%	1	180	-40.801%
2026-08-14	56.3600	56.3600	56.3600	56.3600	+10.901%	1	179	-39.709%
2026-08-07	49.4800	52.0000	49.3700	50.8200	-5.714%	10	180	-33.137%
2026-08-03	53.9000	53.9000	53.9000	53.9000	+8.889%	1	188	-36.957%
2026-07-31	49.5000	49.5000	49.5000	49.5000	+5.274%	1	188	-31.354%
2026-07-29	47.0200	47.0200	47.0200	47.0200	-19.348%	1	187	-27.733%
2026-07-23	56.1500	58.3000	56.0000	58.3000	+8.203%	19	188	-41.715%
2026-07-22	53.8800	53.8800	53.8800	53.8800	+18.914%	4	169	-36.934%
2026-07-20	45.3100	45.3100	45.3100	45.3100	+7.881%	1	165	-25.006%
2026-07-16	43.1700	43.1700	42.0000	42.0000	-10.638%	6	165	-19.095%
2026-07-15	47.6500	47.6500	47.0000	47.0000	-0.233%	2	160	-27.702%
2026-07-14	46.8800	47.2000	46.7000	47.1100	-1.526%	36	159	-27.871%
2026-07-13	47.8400	47.8400	47.8400	47.8400	+6.548%	1	123	-28.972%
2026-07-10	43.6000	45.2700	43.6000	44.9000	-2.221%	6	123	-24.321%
2026-07-09	44.5000	45.9200	43.5000	45.9200	+11.891%	44	117	-26.002%
2026-07-08	41.0500	41.0500	41.0400	41.0400	-0.388%	10	80	-17.203%
2026-07-07	42.9000	43.5000	41.2000	41.2000	-1.718%	22	80	-17.524%
2026-07-02	41.9200	41.9200	41.9200	41.9200	+6.803%	1	82	-18.941%
2026-07-01	38.5000	39.2500	38.5000	39.2500	-22.277%	2	82	-13.427%
2026-06-29	49.8000	50.5000	49.8000	50.5000	+1.610%	3	81	-32.713%
2026-06-12	47.6700	49.7000	47.6700	49.7000	+9.231%	4	80	-31.630%
2026-06-10	45.5000	45.5000	45.5000	45.5000	-9.543%	1	81	-25.319%
2026-06-08	50.3000	50.3000	50.3000	50.3000	-1.758%	1	81	-32.445%
2026-06-05	52.0000	52.0000	51.2000	51.2000	-10.615%	2	80	-33.633%
2026-06-02	57.2800	57.2800	57.2800	57.2800	-4.565%	1	79	-40.677%
2026-06-01	64.0000	64.0000	60.0200	60.0200	-20.229%	2	79	-43.386%
2026-05-27	75.2400	75.2400	75.2400	75.2400	-7.681%	1	78	-54.838%
2026-05-26	79.6000	81.5000	79.6000	81.5000	+21.642%	4	78	-58.307%
2026-05-21	67.0000	67.0000	67.0000	67.0000	+26.894%	8	78	-49.284%
2026-05-19	51.6000	52.8000	51.6000	52.8000	-3.119%	2	82	-35.644%
2026-05-18	56.6800	56.6800	54.5000	54.5000	-13.423%	4	82	-37.651%
2026-05-14	62.2500	62.9500	62.2500	62.9500	+3.197%	4	82	-46.021%
2026-05-13	67.0000	67.0000	57.0000	61.0000	-12.857%	9	77	-44.295%
2026-05-12	70.0000	70.0000	70.0000	70.0000	-1.130%	1	77	-51.457%
2026-05-11	70.0000	70.8000	70.0000	70.8000	-12.593%	2	77	-52.006%
2026-05-08	81.7600	81.7600	81.0000	81.0000	-4.706%	3	77	-58.049%
2026-05-07	89.7000	90.0000	85.0000	85.0000	-7.407%	7	75	-60.024%
2026-05-06	91.8000	91.8000	91.8000	91.8000	-2.392%	1	75	-62.985%
2026-05-05	94.0500	94.0500	94.0500	94.0500	+1.676%	1	75	-63.870%
2026-05-04	92.4300	92.5000	92.4300	92.5000	+10.382%	3	76	-63.265%
2026-04-30	83.8000	83.8000	83.8000	83.8000	+6.480%	1	76	-59.451%
2026-04-29	78.7000	78.7000	78.7000	78.7000	-8.595%	1	75	-56.823%
2026-04-24	84.5000	86.1000	84.5000	86.1000	+23.352%	3	75	-60.534%
2026-04-23	69.8700	71.0400	69.8000	69.8000	+3.699%	52	74	-51.318%
2026-04-22	67.3100	67.3100	67.3100	67.3100	-7.795%	1	30	-49.517%
2026-04-17	73.1300	73.1300	73.0000	73.0000	-3.362%	12	29	-53.452%
2026-04-15	75.5400	75.5400	75.5400	75.5400	+13.084%	1	31	-55.017%
2026-04-08	66.8000	66.8000	66.8000	66.8000	+3.566%	1	30	-49.132%
2026-03-31	64.5000	64.5000	64.5000	64.5000	-19.876%	5	30	-47.318%
2026-03-27	82.3400	82.3400	80.5000	80.5000	-9.804%	2	30	-57.789%
2026-03-18	90.2500	90.2500	89.2500	89.2500	+7.530%	3	31	-61.927%
2026-03-17	83.0000	83.0000	83.0000	83.0000	+4.403%	1	31	-59.060%
2026-03-16	79.5000	79.5000	79.5000	79.5000	-5.357%	1	32	-57.258%
2026-03-13	84.0000	84.0000	84.0000	84.0000	-13.846%	1	32	-59.548%
2026-03-06	97.4200	98.0000	96.6700	97.5000	+0.775%	8	33	-65.149%
2026-03-05	96.7500	96.7500	96.7500	96.7500	-2.273%	1	28	-64.879%
2026-03-02	99.0000	99.0000	99.0000	99.0000	+1.538%	1	28	-65.677%
2026-02-27	97.5000	97.5000	97.5000	97.5000	+7.143%	3	27	-65.149%
2026-02-26	91.5000	91.5000	91.0000	91.0000	-1.087%	3	27	-62.659%
2026-02-25	92.0000	92.0000	92.0000	92.0000	+8.235%	1	24	-63.065%
2026-02-24	85.0000	85.0000	85.0000	85.0000	+12.882%	1	24	-60.024%
2026-02-23	75.3000	75.3000	75.3000	75.3000	-2.208%	1	25	-54.874%
2026-02-17	77.0000	77.0000	77.0000	77.0000	+34.030%	1	25	-55.870%
2026-02-09	57.4500	57.4500	57.4500	57.4500	+3.123%	1	24	-40.853%
2026-02-06	55.7100	55.7100	55.7100	55.7100	+14.985%	1	23	-39.006%
2026-02-05	48.4500	48.4500	48.4500	48.4500	-3.582%	2	23	-29.866%
2026-02-04	50.5000	50.5000	48.1000	50.2500	-15.843%	4	23	-32.378%
2026-02-02	59.7100	59.7100	59.7100	59.7100	-12.191%	15	23	-43.092%
2026-01-30	68.0000	68.0000	68.0000	68.0000	-2.383%	2	19	-50.029%
2026-01-29	69.6600	69.6600	69.6600	69.6600	+1.693%	1	17	-51.220%
2026-01-27	68.5000	68.5000	68.5000	68.5000	-1.834%	1	17	-50.394%
2026-01-26	69.7800	69.7800	69.7800	69.7800	-5.152%	1	16	-51.304%
2026-01-22	73.5700	73.5700	73.5700	73.5700	-6.041%	1	16	-53.813%
2026-01-21	77.6800	78.3000	77.6800	78.3000	-8.185%	2	16	-56.603%
2026-01-20	85.5000	85.5000	85.2800	85.2800	+4.000%	2	17	-60.155%
2026-01-16	94.0000	94.0000	82.0000	82.0000	-21.569%	8	14	-58.561%
2026-01-13	104.5500	104.5500	104.5500	104.5500	+10.401%	10	14	-67.499%
2026-01-08	94.7000	94.7000	94.7000	94.7000	-19.882%	1	6	-64.118%
2025-12-12	118.2000	118.2000	118.2000	118.2000	-3.746%	1	5	-71.252%
2025-12-09	121.5000	122.8000	121.5000	122.8000	+6.699%	3	6	-72.329%
2025-11-25	115.0900	115.0900	115.0900	115.0900	-2.878%	1	5	-70.475%
2025-11-24	119.3000	119.3000	118.5000	118.5000	+0.279%	2	5	-71.325%
2025-11-11	118.4000	118.4000	118.1700	118.1700	-18.040%	2	4	-71.245%
2025-10-31	144.1800	144.1800	144.1800	144.1800	+32.885%	3	4	-76.432%
2025-09-22	108.5000	108.5000	108.5000	108.5000	+15.180%	1	1	-68.682%
2025-09-18	94.2000	94.2000	94.2000	94.2000	0.000%	1	1	-63.928%

.dark-mode .XZpyCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XZpyCP{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C320CEG Jan 21 2028 320.00 Call (CEG280121C00320000)option OPRA

CEG20280121C320
CEG Jan 21 2028 320.00 Call (CEG280121C00320000)
option OPRA