Dark

CEG20280121C310
CEG Jan 21 2028 310.00 Call (CEG280121C00310000)
option OPRA

EOD

Oct 1, 2026

41.70+0.846%(+0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	41.7100	41.7100	41.7000	41.7000	+0.846%	3	498	0.000%
2026-09-28	40.4500	41.3500	40.4500	41.3500	-4.724%	2	498	+0.846%
2026-09-25	43.4000	43.4000	43.4000	43.4000	-1.364%	1	499	-3.917%
2026-09-23	44.0000	44.0000	44.0000	44.0000	+1.173%	2	498	-5.227%
2026-09-22	43.4900	43.4900	43.4900	43.4900	+5.558%	1	496	-4.116%
2026-09-18	41.2000	41.2000	41.2000	41.2000	-3.059%	1	495	+1.214%
2026-09-16	42.5000	42.5000	42.5000	42.5000	-33.386%	1	496	-1.882%
2026-09-09	63.9200	63.9200	63.8000	63.8000	-1.846%	3	496	-34.639%
2026-09-08	65.0000	65.0000	65.0000	65.0000	+1.721%	1	497	-35.846%
2026-09-04	62.5000	63.9000	62.5000	63.9000	+10.745%	2	496	-34.742%
2026-09-03	62.1800	62.1800	57.7000	57.7000	+2.669%	2	496	-27.730%
2026-09-02	56.2000	56.2000	56.2000	56.2000	+5.639%	4	496	-25.801%
2026-08-27	53.2000	53.2000	53.2000	53.2000	+3.805%	150	492	-21.617%
2026-08-07	51.2500	51.2500	51.2500	51.2500	-0.292%	1	342	-18.634%
2026-08-06	51.4000	51.4000	51.4000	51.4000	-2.095%	17	343	-18.872%
2026-08-04	52.5000	52.5000	52.5000	52.5000	-7.375%	17	360	-20.571%
2026-07-27	56.6800	56.6800	56.6800	56.6800	-1.117%	1	343	-26.429%
2026-07-22	57.3200	57.3200	57.3200	57.3200	+23.004%	1	344	-27.251%
2026-07-17	46.6000	46.6000	46.6000	46.6000	+2.418%	1	344	-10.515%
2026-07-16	45.5000	45.5000	45.5000	45.5000	-9.812%	1	344	-8.352%
2026-07-13	50.4500	50.4500	50.4500	50.4500	+8.262%	1	344	-17.344%
2026-07-09	46.6000	46.6000	46.6000	46.6000	+3.556%	1	345	-10.515%
2026-07-06	45.1000	45.1000	45.0000	45.0000	+16.429%	2	345	-7.333%
2026-07-01	46.1600	46.1600	38.6500	38.6500	-23.313%	10	345	+7.891%
2026-06-30	50.4000	50.4000	50.4000	50.4000	-4.455%	1	343	-17.262%
2026-06-29	52.0000	52.7500	52.0000	52.7500	-10.654%	2	342	-20.948%
2026-06-24	59.0400	59.0400	59.0400	59.0400	-7.053%	1	342	-29.370%
2026-06-18	62.6000	63.5200	62.6000	63.5200	+27.040%	20	363	-34.351%
2026-06-12	50.0000	50.0000	50.0000	50.0000	+4.167%	1	363	-16.600%
2026-06-10	48.0000	48.0000	48.0000	48.0000	-3.050%	1	362	-13.125%
2026-06-09	51.9300	51.9300	49.5100	49.5100	-11.510%	4	361	-15.775%
2026-06-05	55.9500	55.9500	55.9500	55.9500	-8.083%	1	359	-25.469%
2026-06-03	60.8700	60.8700	60.8700	60.8700	-1.823%	200	359	-31.493%
2026-06-02	62.0000	62.0000	62.0000	62.0000	+2.479%	1	160	-32.742%
2026-06-01	68.6000	68.6000	60.5000	60.5000	-28.991%	24	159	-31.074%
2026-05-26	83.2300	85.3300	83.2300	85.2000	+37.419%	4	140	-51.056%
2026-05-20	62.0000	62.0000	62.0000	62.0000	+12.727%	1	138	-32.742%
2026-05-19	54.7100	55.0000	54.0000	55.0000	-2.707%	3	140	-24.182%
2026-05-18	56.5300	56.5300	56.5300	56.5300	-7.872%	1	140	-26.234%
2026-05-15	62.1500	62.2000	61.3600	61.3600	-6.034%	18	140	-32.040%
2026-05-14	65.3000	65.3000	65.3000	65.3000	+2.191%	2	138	-36.141%
2026-05-13	60.2000	63.9000	60.2000	63.9000	-13.649%	27	120	-34.742%
2026-05-12	74.0000	74.0000	74.0000	74.0000	-2.632%	1	120	-43.649%
2026-05-11	76.0000	76.0000	76.0000	76.0000	-15.320%	1	120	-45.132%
2026-05-07	93.8800	94.8100	89.7500	89.7500	-7.864%	8	119	-53.538%
2026-05-06	97.4100	97.4100	97.4100	97.4100	-0.602%	1	117	-57.191%
2026-05-05	98.0000	98.0000	98.0000	98.0000	+7.233%	1	117	-57.449%
2026-05-04	91.3900	91.3900	91.3900	91.3900	+3.852%	2	118	-54.371%
2026-05-01	92.0300	92.0300	87.5000	88.0000	-2.816%	3	114	-52.614%
2026-04-30	87.3000	90.5500	87.3000	90.5500	+4.682%	8	114	-53.948%
2026-04-28	87.5000	87.5000	86.5000	86.5000	-1.637%	3	114	-51.792%
2026-04-27	87.0700	87.9500	87.0700	87.9400	-2.158%	25	111	-52.581%
2026-04-24	89.8000	89.8800	89.8000	89.8800	+22.086%	4	86	-53.605%
2026-04-23	73.6200	73.6200	73.6200	73.6200	+0.437%	50	85	-43.358%
2026-04-20	73.6000	73.6000	73.3000	73.3000	+6.232%	16	48	-43.111%
2026-04-13	69.0000	69.0000	69.0000	69.0000	-1.695%	1	32	-39.565%
2026-04-10	70.1900	70.1900	70.1900	70.1900	+8.034%	1	33	-40.590%
2026-03-31	64.9700	64.9700	64.9700	64.9700	-22.655%	1	33	-35.817%
2026-03-27	84.0000	84.0000	84.0000	84.0000	+9.818%	1	33	-50.357%
2026-03-23	76.4900	76.4900	76.4900	76.4900	-19.484%	10	33	-45.483%
2026-03-18	95.0000	95.0000	95.0000	95.0000	+10.723%	1	25	-56.105%
2026-03-11	85.8000	85.8000	85.8000	85.8000	-9.062%	1	25	-51.399%
2026-03-10	94.3500	94.3500	94.3500	94.3500	-1.719%	1	24	-55.803%
2026-03-09	93.5200	96.0000	93.5200	96.0000	-4.762%	11	24	-56.563%
2026-03-05	100.8000	100.8000	100.8000	100.8000	+4.456%	1	19	-58.631%
2026-02-27	96.5000	96.5000	96.5000	96.5000	+8.732%	1	19	-56.788%
2026-02-24	88.7500	88.7500	88.7500	88.7500	+12.342%	1	19	-53.014%
2026-02-23	79.0000	79.0000	79.0000	79.0000	0.000%	1	19	-47.215%
2026-02-20	79.0000	79.0000	79.0000	79.0000	-1.250%	1	19	-47.215%
2026-02-17	81.4000	81.4000	80.0000	80.0000	+25.000%	8	20	-47.875%
2026-02-10	64.0000	64.0000	64.0000	64.0000	+1.587%	1	25	-34.844%
2026-02-09	61.0000	63.0000	61.0000	63.0000	+6.168%	7	25	-33.810%
2026-02-06	59.3400	59.3400	59.3400	59.3400	+12.301%	1	25	-29.727%
2026-02-04	51.6000	52.8400	51.6000	52.8400	-11.933%	3	25	-21.083%
2026-02-03	60.0000	60.0000	60.0000	60.0000	-4.822%	4	26	-30.500%
2026-02-02	62.9300	63.0400	62.9300	63.0400	-13.644%	4	26	-33.852%
2026-01-29	73.0000	73.0000	73.0000	73.0000	+1.742%	1	29	-42.877%
2026-01-27	71.7500	71.7500	71.7500	71.7500	-5.592%	2	29	-41.882%
2026-01-23	76.0000	76.0000	76.0000	76.0000	-1.935%	1	29	-45.132%
2026-01-22	77.5000	77.5000	77.5000	77.5000	-4.321%	6	29	-46.194%
2026-01-21	79.2000	81.0000	78.0000	81.0000	-1.268%	8	29	-48.519%
2026-01-20	82.0400	82.0400	82.0400	82.0400	-9.816%	1	21	-49.171%
2026-01-16	98.0800	98.0800	90.9000	90.9700	-21.067%	12	10	-54.161%
2026-01-15	114.0000	115.2500	114.0000	115.2500	+15.946%	4	10	-63.818%
2026-01-08	99.4000	99.4000	99.4000	99.4000	-20.480%	1	11	-58.048%
2025-12-15	125.0000	125.0000	125.0000	125.0000	-3.920%	1	10	-66.640%
2025-12-02	130.1000	130.1000	130.1000	130.1000	+5.259%	2	11	-67.948%
2025-11-20	123.4700	123.9000	122.6000	123.6000	+8.421%	10	11	-66.262%
2025-11-17	114.0000	114.0000	114.0000	114.0000	-10.236%	1	20	-63.421%
2025-11-10	127.0000	127.0000	127.0000	127.0000	-16.993%	1	19	-67.165%
2025-10-24	153.0000	153.0000	153.0000	153.0000	+11.638%	1	18	-72.745%
2025-10-20	137.0500	137.0500	137.0500	137.0500	+1.092%	1	17	-69.573%
2025-10-14	135.5700	135.5700	135.5700	135.5700	-2.552%	1	16	-69.241%
2025-10-09	139.2300	139.2300	139.0800	139.1200	+20.513%	10	17	-70.026%
2025-10-02	115.4400	115.4400	115.4400	115.4400	+11.536%	1	7	-63.877%
2025-09-30	107.0000	107.0000	103.5000	103.5000	+2.709%	3	6	-59.710%
2025-09-25	102.9000	102.9000	100.7700	100.7700	+1.480%	3	3	-58.619%
2025-09-19	99.3000	99.3000	99.3000	99.3000	+6.203%	1	2	-58.006%
2025-09-17	93.5000	93.5000	93.5000	93.5000	0.000%	1	1	-55.401%

.dark-mode .VTbFXl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VTbFXl{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C310CEG Jan 21 2028 310.00 Call (CEG280121C00310000)option OPRA

CEG20280121C310
CEG Jan 21 2028 310.00 Call (CEG280121C00310000)
option OPRA