Dark

CEG20280121C300
CEG Jan 21 2028 300.00 Call (CEG280121C00300000)
option OPRA

EOD

Oct 1, 2026

43.39+8.747%(+3.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.5000	43.5000	43.3900	43.3900	+8.747%	2	309	0.000%
2026-09-30	39.9500	39.9500	39.9000	39.9000	-13.072%	2	311	+8.747%
2026-09-29	45.9000	45.9000	45.9000	45.9000	+3.378%	8	310	-5.468%
2026-09-28	45.6000	45.6000	43.7000	44.4000	-2.030%	12	310	-2.275%
2026-09-25	46.8000	46.8000	45.3200	45.3200	-3.574%	3	301	-4.259%
2026-09-23	47.0000	47.0000	47.0000	47.0000	-2.591%	2	302	-7.681%
2026-09-22	46.6000	48.2500	46.6000	48.2500	+2.290%	3	300	-10.073%
2026-09-21	41.2000	47.1700	41.2000	47.1700	+6.671%	5	298	-8.014%
2026-09-18	44.2000	44.2200	44.2000	44.2200	-5.107%	2	298	-1.877%
2026-09-17	47.0000	47.0000	46.6000	46.6000	+6.393%	2	296	-6.888%
2026-09-16	45.6700	45.6700	43.8000	43.8000	-11.515%	2	295	-0.936%
2026-09-14	50.0000	50.0000	49.5000	49.5000	-18.626%	6	293	-12.343%
2026-09-11	64.4400	64.4400	60.8300	60.8300	-3.137%	4	290	-28.670%
2026-09-10	63.0000	63.0000	62.8000	62.8000	-6.408%	2	289	-30.908%
2026-09-09	67.6000	67.7000	67.1000	67.1000	-8.832%	7	288	-35.335%
2026-09-08	72.1000	73.6000	72.1000	73.6000	+5.143%	21	284	-41.046%
2026-09-04	61.2000	70.0000	61.2000	70.0000	+15.454%	8	297	-38.014%
2026-09-03	65.0000	66.0000	60.6300	60.6300	-2.602%	29	297	-28.435%
2026-09-02	58.3500	63.0000	57.5600	62.2500	+21.109%	5	306	-30.297%
2026-09-01	52.3000	52.3000	51.4000	51.4000	-6.985%	8	301	-15.584%
2026-08-31	54.3500	55.2600	54.3500	55.2600	-7.900%	2	295	-21.480%
2026-08-28	60.0000	60.0000	60.0000	60.0000	0.000%	8	293	-27.683%
2026-08-27	60.0000	60.0000	60.0000	60.0000	+6.195%	8	293	-27.683%
2026-08-25	57.0000	57.0600	56.5000	56.5000	+0.857%	4	301	-23.204%
2026-08-24	55.0000	56.0200	55.0000	56.0200	+2.582%	2	304	-22.546%
2026-08-21	54.6100	54.6100	54.6100	54.6100	+1.619%	1	305	-20.546%
2026-08-20	52.9100	53.7400	52.9100	53.7400	+6.945%	2	305	-19.259%
2026-08-18	49.9000	50.2500	49.9000	50.2500	-15.404%	5	305	-13.652%
2026-08-17	59.4000	59.4000	59.4000	59.4000	-7.042%	1	306	-26.953%
2026-08-14	63.8000	65.0000	63.2500	63.9000	+4.258%	14	305	-32.097%
2026-08-13	60.0000	61.2900	60.0000	61.2900	+0.756%	11	319	-29.205%
2026-08-12	60.8300	60.8300	60.8300	60.8300	+1.383%	1	308	-28.670%
2026-08-11	60.0000	60.0000	60.0000	60.0000	+4.167%	1	307	-27.683%
2026-08-10	58.2500	59.7000	57.6000	57.6000	+5.129%	6	308	-24.670%
2026-08-07	54.7900	54.7900	54.7900	54.7900	-10.180%	1	306	-20.807%
2026-08-06	61.0000	61.0000	61.0000	61.0000	+3.390%	3	307	-28.869%
2026-08-04	57.5000	59.0000	57.5000	59.0000	-2.431%	6	310	-26.458%
2026-08-03	58.7000	61.0000	58.7000	60.4700	+3.740%	15	304	-28.245%
2026-07-30	58.0000	58.2900	56.5100	58.2900	+7.964%	4	305	-25.562%
2026-07-28	52.9000	54.0000	52.9000	53.9900	-9.912%	7	306	-19.633%
2026-07-27	59.9300	59.9300	59.9300	59.9300	-4.964%	1	311	-27.599%
2026-07-23	63.0600	63.0600	63.0600	63.0600	+5.100%	1	312	-31.193%
2026-07-22	60.0000	60.0000	60.0000	60.0000	+17.647%	1	313	-27.683%
2026-07-20	50.5000	51.0000	50.5000	51.0000	+5.155%	9	314	-14.922%
2026-07-16	48.5000	48.5000	48.5000	48.5000	-15.652%	1	304	-10.536%
2026-07-14	57.5000	57.5000	57.5000	57.5000	+8.491%	1	303	-24.539%
2026-07-13	53.7400	53.7400	53.0000	53.0000	+3.033%	8	304	-18.132%
2026-07-10	51.4400	51.4400	51.4400	51.4400	+0.332%	1	302	-15.649%
2026-07-09	51.3000	51.3000	51.2700	51.2700	+11.724%	7	302	-15.370%
2026-07-08	46.0200	46.0200	45.8900	45.8900	+0.857%	4	309	-5.448%
2026-07-07	46.1000	46.2400	45.5000	45.5000	-5.208%	5	310	-4.637%
2026-07-06	49.0200	49.0200	48.0000	48.0000	+6.548%	4	310	-9.604%
2026-07-02	46.7500	46.7500	45.0000	45.0500	+5.504%	4	307	-3.685%
2026-07-01	46.4000	46.4000	41.6000	42.7000	-14.600%	28	307	+1.616%
2026-06-30	54.3000	54.3000	48.3000	50.0000	-10.555%	18	287	-13.220%
2026-06-29	59.5100	59.5100	55.0000	55.9000	-4.297%	14	277	-22.379%
2026-06-26	59.5000	59.5000	58.4100	58.4100	-8.146%	3	279	-25.715%
2026-06-25	63.8000	63.8000	63.5900	63.5900	-0.016%	19	278	-31.766%
2026-06-24	62.2800	65.0000	61.0000	63.6000	-2.454%	7	280	-31.777%
2026-06-23	65.2000	65.2000	65.2000	65.2000	-4.118%	2	281	-33.451%
2026-06-22	65.0000	68.0000	65.0000	68.0000	+1.493%	6	281	-36.191%
2026-06-18	66.8000	68.0000	66.8000	67.0000	+10.744%	5	288	-35.239%
2026-06-17	64.5000	64.6300	60.5000	60.5000	-3.509%	6	288	-28.281%
2026-06-16	63.0000	64.2000	62.6100	62.7000	+3.980%	7	289	-30.797%
2026-06-15	58.3000	60.3000	58.3000	60.3000	+14.857%	5	290	-28.043%
2026-06-12	54.2600	54.2600	52.5000	52.5000	+1.685%	2	288	-17.352%
2026-06-11	50.0000	53.0000	50.0000	51.6300	+5.367%	19	288	-15.960%
2026-06-10	51.5000	51.5000	48.2000	49.0000	-7.981%	21	277	-11.449%
2026-06-09	56.8700	56.8700	51.0000	53.2500	-2.024%	6	267	-18.516%
2026-06-08	56.0000	56.0000	54.3500	54.3500	-1.182%	3	264	-20.166%
2026-06-05	59.5200	59.5200	55.0000	55.0000	-10.277%	29	264	-21.109%
2026-06-04	61.5500	61.5500	61.3000	61.3000	-2.544%	9	255	-29.217%
2026-06-03	65.9900	65.9900	62.9000	62.9000	-7.906%	36	247	-31.017%
2026-06-02	65.5400	68.5000	60.0000	68.3000	+7.644%	14	234	-36.471%
2026-06-01	68.0000	68.0000	63.2000	63.4500	-17.533%	26	235	-31.615%
2026-05-29	78.2500	78.2500	75.4000	76.9400	-0.156%	3	217	-43.605%
2026-05-28	72.5000	78.0000	72.5000	77.0600	-1.142%	5	217	-43.693%
2026-05-27	80.0000	80.0000	76.3000	77.9500	-12.710%	10	214	-44.336%
2026-05-26	87.5300	91.5000	87.5300	89.3000	+10.643%	8	208	-51.411%
2026-05-22	80.9800	81.0000	80.7100	80.7100	+6.901%	3	206	-46.240%
2026-05-21	74.8000	75.5000	74.0000	75.5000	+7.138%	8	204	-42.530%
2026-05-20	62.4000	71.7000	62.4000	70.4700	+19.158%	38	204	-38.428%
2026-05-19	58.7400	59.1400	56.7500	59.1400	-0.688%	18	160	-26.632%
2026-05-18	62.2300	62.2300	59.3500	59.5500	-6.953%	53	160	-27.137%
2026-05-15	65.8000	65.8000	64.0000	64.0000	-7.381%	5	160	-32.203%
2026-05-14	66.3800	69.6000	66.3800	69.1000	+2.675%	16	157	-37.207%
2026-05-13	69.4000	69.4000	63.0000	67.3000	-9.421%	19	148	-35.527%
2026-05-12	80.8300	80.8300	74.1900	74.3000	-9.390%	19	148	-41.602%
2026-05-11	85.1000	85.1000	78.6700	82.0000	-6.818%	21	148	-47.085%
2026-05-08	90.0000	90.0000	88.0000	88.0000	-4.400%	3	138	-50.693%
2026-05-07	103.0000	103.0000	91.5500	92.0500	-6.071%	10	135	-52.863%
2026-05-06	96.0000	98.0000	96.0000	98.0000	-2.681%	9	140	-55.724%
2026-05-05	100.7000	100.7000	100.7000	100.7000	-0.788%	1	131	-56.912%
2026-05-04	94.0000	102.4000	94.0000	101.5000	+11.172%	5	130	-57.251%
2026-05-01	96.5000	96.5000	91.3000	91.3000	+10.734%	17	144	-52.475%
2026-04-29	82.4500	82.4500	82.4500	82.4500	-8.693%	1	144	-47.374%
2026-04-28	90.3000	90.3000	90.3000	90.3000	-1.954%	2	143	-51.949%
2026-04-27	91.5200	92.5000	91.5200	92.1000	-2.021%	33	141	-52.888%
2026-04-24	87.8000	94.5700	87.8000	94.0000	+20.513%	51	135	-53.840%
2026-04-23	77.7500	78.0000	77.5000	78.0000	+5.405%	29	161	-44.372%
2026-04-22	74.0000	74.0000	74.0000	74.0000	+7.246%	6	134	-41.365%
2026-04-21	72.0000	72.0000	69.0000	69.0000	-9.211%	37	95	-37.116%
2026-04-20	80.0500	80.0500	76.0000	76.0000	-5.000%	7	95	-42.908%
2026-04-17	86.7000	86.7000	80.0000	80.0000	+0.629%	5	89	-45.763%
2026-04-14	79.5000	79.5000	79.5000	79.5000	+7.432%	1	86	-45.421%
2026-04-13	74.0000	74.0000	74.0000	74.0000	-6.329%	1	86	-41.365%
2026-04-09	79.0000	79.0000	79.0000	79.0000	+7.162%	1	85	-45.076%
2026-04-08	72.7900	74.0000	72.7900	73.7200	+11.697%	4	84	-41.142%
2026-04-07	66.0000	66.0000	66.0000	66.0000	-4.624%	2	85	-34.258%
2026-04-06	69.2000	69.2000	69.2000	69.2000	+4.217%	2	83	-37.298%
2026-04-02	66.4000	66.4000	66.4000	66.4000	-6.479%	1	84	-34.654%
2026-04-01	71.0000	71.0000	71.0000	71.0000	+1.894%	1	84	-38.887%
2026-03-31	70.5000	74.1000	68.4100	69.6800	-21.708%	49	85	-37.730%
2026-03-30	89.0000	89.0000	89.0000	89.0000	-1.592%	1	61	-51.247%
2026-03-27	90.4400	90.4400	90.4400	90.4400	+8.702%	1	61	-52.023%
2026-03-26	83.2000	83.2000	83.2000	83.2000	-7.658%	1	61	-47.849%
2026-03-25	90.1200	90.1200	90.1000	90.1000	+15.217%	3	60	-51.842%
2026-03-23	78.2000	78.2000	78.2000	78.2000	-3.314%	1	60	-44.514%
2026-03-20	80.8800	80.8800	80.8800	80.8800	-18.632%	1	60	-46.353%
2026-03-18	93.7000	99.4000	93.7000	99.4000	+10.200%	3	60	-56.348%
2026-03-17	91.5000	91.5000	90.2000	90.2000	+1.064%	7	62	-51.896%
2026-03-16	90.1000	90.1000	89.2500	89.2500	-0.833%	2	67	-51.384%
2026-03-12	90.0000	90.0000	90.0000	90.0000	+3.448%	1	66	-51.789%
2026-03-11	89.0000	90.0000	84.8000	87.0000	-17.434%	15	66	-50.126%
2026-03-06	105.3700	105.3700	105.3700	105.3700	+1.610%	1	61	-58.821%
2026-03-05	99.5000	103.7000	99.5000	103.7000	-1.238%	2	60	-58.158%
2026-03-03	100.2500	105.0000	100.2500	105.0000	+1.302%	2	58	-58.676%
2026-02-27	104.0000	104.0000	103.6500	103.6500	+3.495%	2	59	-58.138%
2026-02-26	99.0000	100.7200	93.2500	100.1500	-1.233%	10	59	-56.675%
2026-02-25	100.0000	101.4000	100.0000	101.4000	+8.160%	2	61	-57.209%
2026-02-24	85.0000	93.7500	85.0000	93.7500	+14.329%	5	61	-53.717%
2026-02-23	83.3500	83.3500	82.0000	82.0000	-1.502%	7	59	-47.085%
2026-02-20	82.1800	83.2500	82.1800	83.2500	+4.796%	11	54	-47.880%
2026-02-19	79.4200	79.4400	79.4200	79.4400	-8.690%	2	53	-45.380%
2026-02-18	87.0000	87.0000	87.0000	87.0000	+1.022%	3	54	-50.126%
2026-02-17	83.7500	89.4000	83.7500	86.1200	+9.609%	6	51	-49.617%
2026-02-13	75.5500	78.5700	75.5500	78.5700	+13.377%	2	49	-44.775%
2026-02-12	69.3000	69.3000	69.3000	69.3000	+2.212%	1	49	-37.388%
2026-02-10	68.0000	68.0000	67.5500	67.8000	+1.194%	4	49	-36.003%
2026-02-09	62.0000	67.0000	62.0000	67.0000	+10.197%	9	45	-35.239%
2026-02-06	57.2500	60.8000	57.2500	60.8000	+15.370%	6	36	-28.635%
2026-02-05	57.0000	57.0000	52.2900	52.7000	-3.920%	6	34	-17.666%
2026-02-04	60.0000	60.0000	53.4200	54.8500	-15.290%	6	30	-20.893%
2026-02-03	65.5000	66.3100	63.2100	64.7500	-13.667%	12	33	-32.988%
2026-01-30	75.0000	75.0000	75.0000	75.0000	-2.280%	2	31	-42.147%
2026-01-29	78.5000	78.5000	76.5000	76.7500	-3.155%	3	33	-43.466%
2026-01-27	75.2500	79.2500	75.2500	79.2500	+4.016%	2	34	-45.249%
2026-01-26	76.1900	76.1900	76.1900	76.1900	-3.189%	2	34	-43.050%
2026-01-23	81.0000	81.0000	78.7000	78.7000	-6.310%	4	36	-44.867%
2026-01-21	83.3000	85.9300	82.7000	84.0000	-2.269%	14	35	-48.345%
2026-01-20	88.0000	88.0000	85.9500	85.9500	-4.500%	2	33	-49.517%
2026-01-16	100.0000	100.0000	90.0000	90.0000	-24.370%	13	26	-51.789%
2026-01-07	119.0000	119.0000	119.0000	119.0000	-4.032%	1	26	-63.538%
2026-01-06	124.0000	124.0000	124.0000	124.0000	-3.442%	5	25	-65.008%
2026-01-05	125.0000	128.4200	125.0000	128.4200	+8.831%	6	27	-66.212%
2025-12-17	116.5900	118.0000	116.5900	118.0000	-3.516%	7	27	-63.229%
2025-12-10	122.3000	122.3000	122.3000	122.3000	-8.424%	1	23	-64.522%
2025-12-05	139.0100	139.0100	133.5500	133.5500	+1.174%	3	24	-67.510%
2025-12-01	132.0000	132.0000	132.0000	132.0000	+0.380%	1	22	-67.129%
2025-11-26	131.5000	131.5000	131.5000	131.5000	+11.205%	5	16	-67.004%
2025-11-21	118.2500	118.2500	118.2500	118.2500	-15.233%	1	16	-63.307%
2025-11-20	139.5000	139.5000	139.5000	139.5000	+9.087%	1	15	-68.896%
2025-11-19	127.8800	127.8800	127.8800	127.8800	+4.392%	2	14	-66.070%
2025-11-14	122.5000	122.5000	122.5000	122.5000	-5.112%	5	12	-64.580%
2025-11-12	129.1000	129.1000	129.1000	129.1000	-8.114%	1	7	-66.390%
2025-11-05	140.5000	140.5000	140.5000	140.5000	-8.932%	1	7	-69.117%
2025-10-31	154.2800	154.2800	154.2800	154.2800	-7.705%	3	6	-71.876%
2025-10-30	167.1600	167.1600	167.1600	167.1600	+5.132%	1	3	-74.043%
2025-10-27	159.0000	159.0000	159.0000	159.0000	+23.735%	1	3	-72.711%
2025-10-22	127.7000	128.5000	127.7000	128.5000	-18.697%	2	3	-66.233%
2025-10-17	158.0500	158.0500	158.0500	158.0500	+19.917%	1	1	-72.547%
2025-10-07	131.8000	131.8000	131.8000	131.8000	0.000%	1	1	-67.079%

.dark-mode .RX23vP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RX23vP{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C300CEG Jan 21 2028 300.00 Call (CEG280121C00300000)option OPRA

CEG20280121C300
CEG Jan 21 2028 300.00 Call (CEG280121C00300000)
option OPRA