Dark

CEG20280121C290
CEG Jan 21 2028 290.00 Call (CEG280121C00290000)
option OPRA

EOD

Sep 30, 2026

43.00-13.306%(-6.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	44.2700	44.2700	43.0000	43.0000	-13.306%	2	107	0.000%
2026-09-25	49.6000	49.6000	49.6000	49.6000	-1.392%	1	107	-13.306%
2026-09-23	50.3000	50.3000	50.3000	50.3000	+12.227%	1	107	-14.513%
2026-09-21	45.9000	46.7400	44.4100	44.8200	-4.638%	30	107	-4.061%
2026-09-18	46.2000	47.0000	46.2000	47.0000	-4.472%	11	107	-8.511%
2026-09-15	49.2000	49.2000	49.2000	49.2000	-7.658%	1	107	-12.602%
2026-09-14	57.4300	57.4300	52.6000	53.2800	-16.880%	6	107	-19.294%
2026-09-11	66.2000	66.2000	64.1000	64.1000	-5.206%	3	107	-32.917%
2026-09-10	67.8000	67.8000	67.6200	67.6200	-5.374%	2	107	-36.409%
2026-09-09	71.4600	71.4600	71.4600	71.4600	-5.351%	1	106	-39.826%
2026-09-08	75.5000	75.5000	75.5000	75.5000	+3.880%	1	106	-43.046%
2026-09-04	72.6800	72.6800	72.6800	72.6800	+15.274%	3	105	-40.837%
2026-09-03	68.0000	68.0000	63.0000	63.0500	-5.002%	4	105	-31.800%
2026-09-02	63.9000	66.3700	63.9000	66.3700	+10.506%	3	105	-35.212%
2026-08-27	60.2200	60.6800	60.0600	60.0600	-1.702%	26	105	-28.405%
2026-08-25	61.1000	61.1000	61.1000	61.1000	+6.781%	1	128	-29.624%
2026-08-20	57.2200	57.2200	57.2200	57.2200	-3.832%	1	128	-24.851%
2026-08-18	61.0000	61.5000	59.5000	59.5000	-10.256%	6	128	-27.731%
2026-08-14	66.4000	66.4000	66.3000	66.3000	+4.905%	13	127	-35.143%
2026-08-13	63.2000	63.2000	63.2000	63.2000	-2.273%	1	114	-31.962%
2026-08-11	65.0000	65.0000	64.6700	64.6700	+10.020%	2	114	-33.509%
2026-08-04	58.7800	58.7800	58.7800	58.7800	-8.156%	1	114	-26.846%
2026-08-03	64.0000	64.0000	64.0000	64.0000	+10.688%	1	114	-32.813%
2026-07-31	57.8200	57.8200	57.8200	57.8200	+1.439%	1	114	-25.631%
2026-07-28	59.4000	59.4000	57.0000	57.0000	-10.165%	2	114	-24.561%
2026-07-27	63.4500	63.4500	63.4500	63.4500	-7.494%	1	114	-32.230%
2026-07-24	69.0000	69.0000	68.5900	68.5900	+27.019%	2	114	-37.309%
2026-07-09	54.0000	54.0000	54.0000	54.0000	+10.497%	10	114	-20.370%
2026-07-08	48.8700	48.8700	48.8700	48.8700	-0.041%	1	104	-12.011%
2026-07-07	48.8900	48.8900	48.8900	48.8900	-2.803%	1	103	-12.047%
2026-07-06	51.5300	51.5300	50.3000	50.3000	+2.236%	4	102	-14.513%
2026-07-02	49.2000	49.2000	49.2000	49.2000	+6.470%	1	102	-12.602%
2026-07-01	45.7500	46.2100	45.7500	46.2100	-11.135%	8	102	-6.947%
2026-06-30	55.3100	55.3100	52.0000	52.0000	-16.237%	5	102	-17.308%
2026-06-26	62.0800	62.0800	62.0800	62.0800	-15.249%	10	103	-30.735%
2026-06-18	73.2500	73.2500	73.2500	73.2500	+8.118%	2	93	-41.297%
2026-06-17	67.7500	67.7500	67.7500	67.7500	+7.081%	1	93	-36.531%
2026-06-15	62.0000	63.2700	62.0000	63.2700	+17.493%	2	93	-32.037%
2026-06-11	53.8500	53.8500	53.8500	53.8500	-4.011%	1	91	-20.149%
2026-06-09	56.1000	56.1000	56.1000	56.1000	-2.265%	2	91	-23.351%
2026-06-08	59.1600	59.1600	57.4000	57.4000	-15.588%	9	91	-25.087%
2026-06-03	68.0000	68.0000	68.0000	68.0000	+0.339%	10	96	-36.765%
2026-06-02	67.7700	67.7700	67.7700	67.7700	-0.191%	1	106	-36.550%
2026-06-01	64.5000	67.9000	64.5000	67.9000	-15.652%	4	105	-36.672%
2026-05-29	81.0000	81.0000	80.0000	80.5000	+0.940%	7	103	-46.584%
2026-05-28	81.0000	81.0000	79.7500	79.7500	-1.543%	4	106	-46.082%
2026-05-27	84.0000	84.0000	81.0000	81.0000	-12.338%	5	106	-46.914%
2026-05-26	95.5000	95.5000	92.4000	92.4000	+8.706%	2	106	-53.463%
2026-05-22	82.0000	85.0000	82.0000	85.0000	+7.841%	3	103	-49.412%
2026-05-21	76.0000	78.8200	76.0000	78.8200	+6.312%	3	102	-45.445%
2026-05-20	69.5700	75.3000	69.5700	74.1400	+18.624%	38	102	-42.002%
2026-05-19	60.6000	62.5000	60.6000	62.5000	+0.080%	19	59	-31.200%
2026-05-18	64.2000	64.2000	62.4500	62.4500	-22.471%	2	59	-31.145%
2026-05-12	82.3500	82.3500	80.5500	80.5500	-4.050%	5	59	-46.617%
2026-05-11	87.6600	87.6600	83.9500	83.9500	-11.910%	5	54	-48.779%
2026-05-08	95.4900	95.4900	95.3000	95.3000	-7.476%	2	52	-54.879%
2026-05-04	103.8000	103.9000	103.0000	103.0000	+13.112%	3	53	-58.252%
2026-04-29	91.0600	91.0600	91.0600	91.0600	-7.271%	1	54	-52.778%
2026-04-24	95.5000	98.2000	95.5000	98.2000	+19.756%	7	54	-56.212%
2026-04-23	82.0000	82.0000	82.0000	82.0000	+3.496%	1	52	-47.561%
2026-04-22	79.2300	79.2300	79.2300	79.2300	+6.837%	2	51	-45.728%
2026-04-21	74.1600	74.1600	74.1600	74.1600	-8.444%	2	49	-42.017%
2026-04-20	81.8000	81.8000	81.0000	81.0000	-4.447%	4	49	-46.914%
2026-04-17	84.7500	85.0000	82.8500	84.7700	-4.215%	8	45	-49.275%
2026-04-16	89.0000	89.0000	88.5000	88.5000	+20.737%	3	44	-51.412%
2026-04-06	72.9500	73.3000	72.8000	73.3000	-3.717%	3	42	-41.337%
2026-04-01	76.1300	76.1300	76.1300	76.1300	+4.963%	1	40	-43.518%
2026-03-31	78.0000	78.0000	72.5300	72.5300	-22.011%	3	40	-40.714%
2026-03-30	93.0000	93.0000	93.0000	93.0000	+0.649%	2	41	-53.763%
2026-03-27	93.5000	93.5000	92.0000	92.4000	+9.987%	4	43	-53.463%
2026-03-23	84.2500	84.2500	82.5000	84.0100	+7.705%	12	44	-48.816%
2026-03-20	95.0000	95.0000	78.0000	78.0000	-15.217%	4	37	-44.872%
2026-03-13	92.0000	92.0000	92.0000	92.0000	+1.322%	1	39	-53.261%
2026-03-11	90.8000	90.8000	90.8000	90.8000	-15.029%	2	40	-52.643%
2026-03-06	106.8600	106.8600	106.8600	106.8600	-0.131%	1	39	-59.760%
2026-02-27	107.0000	107.0000	107.0000	107.0000	+10.196%	1	38	-59.813%
2026-02-26	97.1000	97.1000	97.1000	97.1000	-10.275%	1	39	-55.716%
2026-02-25	108.2200	108.2200	108.2200	108.2200	+10.609%	1	40	-60.266%
2026-02-24	91.6500	97.8400	91.6500	97.8400	+19.317%	3	40	-56.051%
2026-02-23	86.2000	86.2000	82.0000	82.0000	-5.747%	4	41	-47.561%
2026-02-18	91.5000	91.5000	84.0000	87.0000	+2.534%	6	42	-50.575%
2026-02-13	85.2800	85.2800	84.8500	84.8500	+18.671%	4	40	-49.322%
2026-02-12	71.5000	71.5000	71.5000	71.5000	+3.789%	1	40	-39.860%
2026-02-10	68.8900	68.8900	68.8900	68.8900	+23.018%	10	39	-37.582%
2026-02-05	56.4000	59.1000	56.0000	56.0000	-17.647%	7	39	-23.214%
2026-02-03	68.0000	68.0000	68.0000	68.0000	-9.333%	6	38	-36.765%
2026-02-02	76.0000	76.0000	75.0000	75.0000	-7.862%	7	44	-42.667%
2026-01-30	80.2000	81.4000	80.2000	81.4000	-1.333%	18	42	-47.174%
2026-01-29	82.0000	83.0500	82.0000	82.5000	+4.430%	6	25	-47.879%
2026-01-27	79.0000	79.0000	79.0000	79.0000	-2.769%	2	22	-45.570%
2026-01-26	81.2500	81.2500	81.2500	81.2500	-1.515%	1	24	-47.077%
2026-01-23	85.3900	85.4000	82.5000	82.5000	0.000%	11	24	-47.879%
2026-01-22	83.5000	83.5000	82.5000	82.5000	-39.891%	2	16	-47.879%
2025-12-05	137.2500	137.2500	137.2500	137.2500	-21.928%	1	14	-68.670%
2025-10-29	175.8000	175.8000	175.8000	175.8000	+19.796%	10	13	-75.540%
2025-10-20	146.7500	146.7500	146.7500	146.7500	-8.510%	1	13	-70.698%
2025-10-13	160.4000	160.4000	160.4000	160.4000	+16.064%	2	12	-73.192%
2025-10-06	138.2000	138.2000	138.2000	138.2000	0.000%	10	10	-68.886%

.dark-mode .Y5S9Pd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y5S9Pd{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C290CEG Jan 21 2028 290.00 Call (CEG280121C00290000)option OPRA

CEG20280121C290
CEG Jan 21 2028 290.00 Call (CEG280121C00290000)
option OPRA