Dark

CEG20280121C280
CEG Jan 21 2028 280.00 Call (CEG280121C00280000)
option OPRA

EOD

Jul 1, 2026

49.15-25.811%(-17.10)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	51.9700	51.9700	49.1500	49.1500	-25.811%	7	167	0.000%
2026-06-26	65.5800	66.2500	65.5800	66.2500	-7.794%	11	163	-25.811%
2026-06-25	72.8000	72.8000	69.9300	71.8500	-1.494%	6	163	-31.594%
2026-06-23	73.0000	73.0000	72.9400	72.9400	-1.552%	2	163	-32.616%
2026-06-22	74.0900	74.0900	74.0900	74.0900	-2.166%	1	163	-33.662%
2026-06-18	78.0000	79.0400	75.7300	75.7300	+7.418%	5	165	-35.098%
2026-06-16	70.5000	70.5000	70.5000	70.5000	+5.302%	1	165	-30.284%
2026-06-15	67.6000	67.6000	66.7000	66.9500	+17.045%	8	165	-26.587%
2026-06-11	57.2000	57.2000	57.2000	57.2000	+3.063%	1	165	-14.073%
2026-06-10	55.5000	55.5000	53.5000	55.5000	-9.506%	3	165	-11.441%
2026-06-08	61.3300	61.3300	61.3300	61.3300	-2.029%	2	165	-19.860%
2026-06-05	62.6000	62.6000	62.6000	62.6000	-8.009%	3	165	-21.486%
2026-06-04	67.7800	68.0500	67.7800	68.0500	-6.138%	2	165	-27.774%
2026-06-03	73.5500	74.5000	72.5000	72.5000	-4.050%	12	163	-32.207%
2026-06-02	75.2000	75.5600	75.2000	75.5600	+3.507%	2	163	-34.952%
2026-06-01	74.8200	75.8000	72.7500	73.0000	-12.700%	7	163	-32.671%
2026-05-29	83.6200	83.6200	83.6200	83.6200	-0.689%	1	163	-41.222%
2026-05-28	84.5700	84.5700	84.2000	84.2000	-13.428%	3	162	-41.627%
2026-05-26	99.1000	99.1000	97.2600	97.2600	+12.439%	6	162	-49.465%
2026-05-22	84.1000	87.0000	84.1000	86.5000	+3.543%	5	162	-43.179%
2026-05-21	81.0000	83.5400	80.5900	83.5400	+4.425%	6	162	-41.166%
2026-05-20	75.4000	80.0000	74.4100	80.0000	+23.419%	86	162	-38.563%
2026-05-19	65.6000	65.6000	64.2000	64.8200	-10.839%	7	140	-24.175%
2026-05-15	74.1000	74.1000	72.1900	72.7000	-4.153%	5	140	-32.393%
2026-05-14	75.2500	76.2500	75.0000	75.8500	+2.500%	5	140	-35.201%
2026-05-13	74.0000	76.0000	72.5000	74.0000	-14.223%	7	138	-33.581%
2026-05-12	82.5000	86.2700	82.5000	86.2700	-3.802%	2	138	-43.028%
2026-05-11	88.2700	92.1500	88.2700	89.6800	-13.935%	4	138	-45.194%
2026-05-07	106.1900	106.1900	104.2000	104.2000	-2.617%	3	136	-52.831%
2026-05-06	107.0000	107.0000	107.0000	107.0000	-1.382%	1	137	-54.065%
2026-05-05	108.5000	108.5000	108.5000	108.5000	-1.364%	1	137	-54.700%
2026-05-04	105.4900	110.0000	105.4900	110.0000	+4.762%	2	137	-55.318%
2026-05-01	103.0000	105.0000	103.0000	105.0000	+2.790%	2	137	-53.190%
2026-04-30	100.5500	102.1500	98.5000	102.1500	+10.432%	3	137	-51.884%
2026-04-29	92.5000	92.5000	92.5000	92.5000	-5.996%	1	136	-46.865%
2026-04-28	98.8000	98.8000	98.0000	98.4000	-4.000%	3	136	-50.051%
2026-04-24	102.5000	102.5000	102.5000	102.5000	+22.024%	2	136	-52.049%
2026-04-22	83.0000	84.0000	83.0000	84.0000	+10.526%	2	138	-41.488%
2026-04-21	79.0000	79.0000	76.0000	76.0000	-7.543%	7	140	-35.329%
2026-04-20	82.6400	82.6400	82.2000	82.2000	-6.908%	2	140	-40.207%
2026-04-17	88.3000	88.3000	88.3000	88.3000	-5.964%	1	141	-44.337%
2026-04-16	93.9000	93.9000	93.9000	93.9000	+4.102%	1	141	-47.657%
2026-04-14	90.2000	90.2000	90.2000	90.2000	+3.322%	1	140	-45.510%
2026-04-13	87.3000	87.3000	87.3000	87.3000	+6.050%	1	140	-43.700%
2026-04-10	81.6700	82.3200	81.6700	82.3200	+1.630%	4	140	-40.294%
2026-04-08	81.0000	81.0000	81.0000	81.0000	+12.892%	1	136	-39.321%
2026-04-07	72.0000	72.0000	71.7500	71.7500	-10.914%	5	136	-31.498%
2026-04-01	79.5000	82.4000	79.4000	80.5400	+5.157%	7	136	-38.974%
2026-03-31	76.5900	76.5900	76.5900	76.5900	-24.326%	1	135	-35.827%
2026-03-25	101.2100	101.2100	101.2100	101.2100	+11.098%	1	135	-51.438%
2026-03-24	91.1000	91.1000	91.1000	91.1000	+3.523%	25	134	-46.048%
2026-03-23	88.0000	88.0000	88.0000	88.0000	-14.146%	1	113	-44.148%
2026-03-19	102.5000	102.5000	102.5000	102.5000	-4.589%	1	113	-52.049%
2026-03-18	102.0000	107.4300	102.0000	107.4300	+7.430%	3	113	-54.249%
2026-03-17	100.0000	100.0000	100.0000	100.0000	+0.200%	1	113	-50.850%
2026-03-16	99.8000	99.8000	99.8000	99.8000	-4.952%	1	113	-50.752%
2026-03-09	108.0000	108.0000	105.0000	105.0000	-3.670%	3	114	-53.190%
2026-03-04	109.0000	109.0000	109.0000	109.0000	-2.679%	1	116	-54.908%
2026-03-03	106.9300	112.0000	106.9300	112.0000	-3.531%	2	116	-56.116%
2026-02-27	116.1000	116.1000	116.1000	116.1000	+13.313%	1	117	-57.666%
2026-02-26	104.4300	104.4300	102.4600	102.4600	-2.882%	2	117	-52.030%
2026-02-25	105.5000	105.5000	105.5000	105.5000	+3.431%	1	117	-53.412%
2026-02-24	102.7000	102.7000	102.0000	102.0000	+15.909%	2	117	-51.814%
2026-02-23	93.3000	93.3000	88.0000	88.0000	-2.687%	2	116	-44.148%
2026-02-20	90.4300	90.4300	90.4300	90.4300	-3.024%	10	116	-45.649%
2026-02-18	93.2500	93.2500	93.2500	93.2500	+9.577%	1	116	-47.292%
2026-02-13	76.2200	85.1000	76.2200	85.1000	+9.383%	6	116	-42.244%
2026-02-12	79.9000	80.2000	77.8000	77.8000	+2.978%	5	116	-36.825%
2026-02-11	75.5500	75.5500	75.5500	75.5500	+1.138%	5	115	-34.944%
2026-02-10	77.0500	77.0500	74.6000	74.7000	+4.271%	6	115	-34.203%
2026-02-09	71.6400	71.6400	71.6400	71.6400	+5.353%	1	110	-31.393%
2026-02-06	68.9000	68.9000	68.0000	68.0000	+6.035%	3	110	-27.721%
2026-02-04	64.1300	64.1300	64.1300	64.1300	-14.058%	1	110	-23.359%
2026-02-02	73.6200	74.6200	73.6200	74.6200	-13.734%	2	111	-34.133%
2026-01-27	83.2200	87.1700	82.7800	86.5000	+2.125%	15	110	-43.179%
2026-01-26	84.7000	84.7000	84.7000	84.7000	-1.523%	2	100	-41.972%
2026-01-23	86.0100	86.0100	86.0100	86.0100	-2.383%	1	100	-42.855%
2026-01-22	90.0000	90.0000	88.1100	88.1100	-10.548%	2	100	-44.217%
2026-01-16	102.5000	104.0000	98.0000	98.5000	-19.657%	80	23	-50.102%
2026-01-13	122.5000	122.6000	122.5000	122.6000	+8.496%	20	23	-59.910%
2026-01-08	113.0000	113.0000	113.0000	113.0000	-18.996%	1	3	-56.504%
2025-12-30	139.5000	139.5000	139.5000	139.5000	-1.553%	1	2	-64.767%
2025-12-29	141.7000	141.7000	141.7000	141.7000	-10.486%	1	3	-65.314%
2025-11-10	158.3000	158.3000	158.3000	158.3000	+19.652%	1	2	-68.951%
2025-11-07	132.0000	132.3000	132.0000	132.3000	-26.316%	2	2	-62.850%
2025-10-30	179.5500	179.5500	179.5500	179.5500	+10.377%	1	2	-72.626%
2025-10-24	162.6700	162.6700	162.6700	162.6700	+14.154%	1	3	-69.785%
2025-10-21	144.5500	144.5500	142.5000	142.5000	0.000%	3	3	-65.509%

.dark-mode .rbtVzg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rbtVzg{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C280CEG Jan 21 2028 280.00 Call (CEG280121C00280000)option OPRA

CEG20280121C280
CEG Jan 21 2028 280.00 Call (CEG280121C00280000)
option OPRA