Dark

CEG20280121C280
CEG Jan 21 2028 280.00 Call (CEG280121C00280000)
option OPRA

EOD

Oct 1, 2026

50.07+7.331%(+3.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	52.3000	52.3000	50.0700	50.0700	+7.331%	2	234	0.000%
2026-09-30	47.4200	47.4800	45.6400	46.6500	-11.981%	9	234	+7.331%
2026-09-29	52.7100	53.0000	52.7100	53.0000	-0.376%	2	229	-5.528%
2026-09-25	53.2000	53.2000	53.2000	53.2000	+2.703%	1	230	-5.883%
2026-09-24	52.3000	53.5000	51.7500	51.8000	-3.896%	7	230	-3.340%
2026-09-23	54.0800	54.0800	53.9000	53.9000	+2.667%	12	231	-7.106%
2026-09-22	52.5000	52.5000	52.5000	52.5000	-3.226%	1	241	-4.629%
2026-09-21	52.3000	54.2500	52.3000	54.2500	+10.041%	4	241	-7.705%
2026-09-18	49.3000	49.3000	49.3000	49.3000	-8.990%	1	240	+1.562%
2026-09-17	56.0000	56.2000	54.1700	54.1700	+3.477%	3	239	-7.569%
2026-09-16	52.1000	52.8900	51.0000	52.3500	-14.878%	4	239	-4.355%
2026-09-14	61.5000	61.5000	61.5000	61.5000	-23.221%	1	240	-18.585%
2026-09-08	78.1500	80.1000	78.1500	80.1000	+5.395%	3	240	-37.491%
2026-09-04	74.1000	76.0000	74.1000	76.0000	+5.409%	2	240	-34.118%
2026-09-03	72.1000	72.1000	72.1000	72.1000	+2.052%	3	240	-30.555%
2026-09-02	70.6500	70.6500	70.6500	70.6500	+11.611%	1	240	-29.130%
2026-09-01	63.3000	63.3000	63.3000	63.3000	-0.440%	100	240	-20.900%
2026-08-31	63.5000	63.5800	63.5000	63.5800	-5.710%	2	181	-21.249%
2026-08-26	67.4300	67.4300	67.4300	67.4300	+3.738%	1	180	-25.745%
2026-08-25	65.0000	65.0000	65.0000	65.0000	+3.917%	1	180	-22.969%
2026-08-24	62.5500	62.5500	62.5500	62.5500	+1.707%	2	180	-19.952%
2026-08-20	61.5000	61.5000	61.5000	61.5000	-7.519%	1	180	-18.585%
2026-08-17	64.4000	66.5000	64.4000	66.5000	-2.778%	3	180	-24.707%
2026-08-12	70.7000	70.7300	68.4000	68.4000	+4.348%	14	180	-26.798%
2026-08-10	66.8000	66.8000	65.5500	65.5500	+3.555%	7	182	-23.616%
2026-08-07	63.5100	63.5100	63.3000	63.3000	+0.476%	3	178	-20.900%
2026-08-06	62.2200	63.0000	62.2200	63.0000	-1.331%	6	178	-20.524%
2026-08-04	63.8500	63.8500	63.8500	63.8500	-1.390%	1	176	-21.582%
2026-07-30	64.7500	64.7500	64.7500	64.7500	+9.191%	2	175	-22.672%
2026-07-29	59.3000	59.3000	59.3000	59.3000	-15.286%	1	175	-15.565%
2026-07-24	70.0000	70.0000	70.0000	70.0000	+0.792%	10	175	-28.471%
2026-07-23	69.2900	69.4500	69.2900	69.4500	+15.673%	10	175	-27.905%
2026-07-21	60.0400	60.0400	60.0400	60.0400	+7.599%	1	165	-16.606%
2026-07-16	56.1300	56.1300	55.8000	55.8000	-7.708%	3	165	-10.269%
2026-07-13	60.4600	60.4600	60.4600	60.4600	+5.404%	2	165	-17.185%
2026-07-10	57.3600	57.3600	57.3600	57.3600	+4.102%	1	167	-12.709%
2026-07-09	55.1000	55.1000	55.1000	55.1000	+6.064%	1	168	-9.129%
2026-07-07	51.9400	51.9500	51.9400	51.9500	-3.796%	2	168	-3.619%
2026-07-06	54.0000	54.0000	54.0000	54.0000	+4.046%	1	169	-7.278%
2026-07-02	51.1000	51.9000	51.1000	51.9000	+5.595%	2	167	-3.526%
2026-07-01	51.9700	51.9700	49.1500	49.1500	-25.811%	7	167	+1.872%
2026-06-26	65.5800	66.2500	65.5800	66.2500	-7.794%	11	163	-24.423%
2026-06-25	72.8000	72.8000	69.9300	71.8500	-1.494%	6	163	-30.313%
2026-06-23	73.0000	73.0000	72.9400	72.9400	-1.552%	2	163	-31.355%
2026-06-22	74.0900	74.0900	74.0900	74.0900	-2.166%	1	163	-32.420%
2026-06-18	78.0000	79.0400	75.7300	75.7300	+7.418%	5	165	-33.884%
2026-06-16	70.5000	70.5000	70.5000	70.5000	+5.302%	1	165	-28.979%
2026-06-15	67.6000	67.6000	66.7000	66.9500	+17.045%	8	165	-25.213%
2026-06-11	57.2000	57.2000	57.2000	57.2000	+3.063%	1	165	-12.465%
2026-06-10	55.5000	55.5000	53.5000	55.5000	-9.506%	3	165	-9.784%
2026-06-08	61.3300	61.3300	61.3300	61.3300	-2.029%	2	165	-18.360%
2026-06-05	62.6000	62.6000	62.6000	62.6000	-8.009%	3	165	-20.016%
2026-06-04	67.7800	68.0500	67.7800	68.0500	-6.138%	2	165	-26.422%
2026-06-03	73.5500	74.5000	72.5000	72.5000	-4.050%	12	163	-30.938%
2026-06-02	75.2000	75.5600	75.2000	75.5600	+3.507%	2	163	-33.735%
2026-06-01	74.8200	75.8000	72.7500	73.0000	-12.700%	7	163	-31.411%
2026-05-29	83.6200	83.6200	83.6200	83.6200	-0.689%	1	163	-40.122%
2026-05-28	84.5700	84.5700	84.2000	84.2000	-13.428%	3	162	-40.534%
2026-05-26	99.1000	99.1000	97.2600	97.2600	+12.439%	6	162	-48.519%
2026-05-22	84.1000	87.0000	84.1000	86.5000	+3.543%	5	162	-42.116%
2026-05-21	81.0000	83.5400	80.5900	83.5400	+4.425%	6	162	-40.065%
2026-05-20	75.4000	80.0000	74.4100	80.0000	+23.419%	86	162	-37.413%
2026-05-19	65.6000	65.6000	64.2000	64.8200	-10.839%	7	140	-22.755%
2026-05-15	74.1000	74.1000	72.1900	72.7000	-4.153%	5	140	-31.128%
2026-05-14	75.2500	76.2500	75.0000	75.8500	+2.500%	5	140	-33.988%
2026-05-13	74.0000	76.0000	72.5000	74.0000	-14.223%	7	138	-32.338%
2026-05-12	82.5000	86.2700	82.5000	86.2700	-3.802%	2	138	-41.961%
2026-05-11	88.2700	92.1500	88.2700	89.6800	-13.935%	4	138	-44.168%
2026-05-07	106.1900	106.1900	104.2000	104.2000	-2.617%	3	136	-51.948%
2026-05-06	107.0000	107.0000	107.0000	107.0000	-1.382%	1	137	-53.206%
2026-05-05	108.5000	108.5000	108.5000	108.5000	-1.364%	1	137	-53.853%
2026-05-04	105.4900	110.0000	105.4900	110.0000	+4.762%	2	137	-54.482%
2026-05-01	103.0000	105.0000	103.0000	105.0000	+2.790%	2	137	-52.314%
2026-04-30	100.5500	102.1500	98.5000	102.1500	+10.432%	3	137	-50.984%
2026-04-29	92.5000	92.5000	92.5000	92.5000	-5.996%	1	136	-45.870%
2026-04-28	98.8000	98.8000	98.0000	98.4000	-4.000%	3	136	-49.116%
2026-04-24	102.5000	102.5000	102.5000	102.5000	+22.024%	2	136	-51.151%
2026-04-22	83.0000	84.0000	83.0000	84.0000	+10.526%	2	138	-40.393%
2026-04-21	79.0000	79.0000	76.0000	76.0000	-7.543%	7	140	-34.118%
2026-04-20	82.6400	82.6400	82.2000	82.2000	-6.908%	2	140	-39.088%
2026-04-17	88.3000	88.3000	88.3000	88.3000	-5.964%	1	141	-43.296%
2026-04-16	93.9000	93.9000	93.9000	93.9000	+4.102%	1	141	-46.677%
2026-04-14	90.2000	90.2000	90.2000	90.2000	+3.322%	1	140	-44.490%
2026-04-13	87.3000	87.3000	87.3000	87.3000	+6.050%	1	140	-42.646%
2026-04-10	81.6700	82.3200	81.6700	82.3200	+1.630%	4	140	-39.176%
2026-04-08	81.0000	81.0000	81.0000	81.0000	+12.892%	1	136	-38.185%
2026-04-07	72.0000	72.0000	71.7500	71.7500	-10.914%	5	136	-30.216%
2026-04-01	79.5000	82.4000	79.4000	80.5400	+5.157%	7	136	-37.832%
2026-03-31	76.5900	76.5900	76.5900	76.5900	-24.326%	1	135	-34.626%
2026-03-25	101.2100	101.2100	101.2100	101.2100	+11.098%	1	135	-50.529%
2026-03-24	91.1000	91.1000	91.1000	91.1000	+3.523%	25	134	-45.038%
2026-03-23	88.0000	88.0000	88.0000	88.0000	-14.146%	1	113	-43.102%
2026-03-19	102.5000	102.5000	102.5000	102.5000	-4.589%	1	113	-51.151%
2026-03-18	102.0000	107.4300	102.0000	107.4300	+7.430%	3	113	-53.393%
2026-03-17	100.0000	100.0000	100.0000	100.0000	+0.200%	1	113	-49.930%
2026-03-16	99.8000	99.8000	99.8000	99.8000	-4.952%	1	113	-49.830%
2026-03-09	108.0000	108.0000	105.0000	105.0000	-3.670%	3	114	-52.314%
2026-03-04	109.0000	109.0000	109.0000	109.0000	-2.679%	1	116	-54.064%
2026-03-03	106.9300	112.0000	106.9300	112.0000	-3.531%	2	116	-55.295%
2026-02-27	116.1000	116.1000	116.1000	116.1000	+13.313%	1	117	-56.873%
2026-02-26	104.4300	104.4300	102.4600	102.4600	-2.882%	2	117	-51.132%
2026-02-25	105.5000	105.5000	105.5000	105.5000	+3.431%	1	117	-52.540%
2026-02-24	102.7000	102.7000	102.0000	102.0000	+15.909%	2	117	-50.912%
2026-02-23	93.3000	93.3000	88.0000	88.0000	-2.687%	2	116	-43.102%
2026-02-20	90.4300	90.4300	90.4300	90.4300	-3.024%	10	116	-44.631%
2026-02-18	93.2500	93.2500	93.2500	93.2500	+9.577%	1	116	-46.306%
2026-02-13	76.2200	85.1000	76.2200	85.1000	+9.383%	6	116	-41.163%
2026-02-12	79.9000	80.2000	77.8000	77.8000	+2.978%	5	116	-35.643%
2026-02-11	75.5500	75.5500	75.5500	75.5500	+1.138%	5	115	-33.726%
2026-02-10	77.0500	77.0500	74.6000	74.7000	+4.271%	6	115	-32.972%
2026-02-09	71.6400	71.6400	71.6400	71.6400	+5.353%	1	110	-30.109%
2026-02-06	68.9000	68.9000	68.0000	68.0000	+6.035%	3	110	-26.368%
2026-02-04	64.1300	64.1300	64.1300	64.1300	-14.058%	1	110	-21.924%
2026-02-02	73.6200	74.6200	73.6200	74.6200	-13.734%	2	111	-32.900%
2026-01-27	83.2200	87.1700	82.7800	86.5000	+2.125%	15	110	-42.116%
2026-01-26	84.7000	84.7000	84.7000	84.7000	-1.523%	2	100	-40.885%
2026-01-23	86.0100	86.0100	86.0100	86.0100	-2.383%	1	100	-41.786%
2026-01-22	90.0000	90.0000	88.1100	88.1100	-10.548%	2	100	-43.173%
2026-01-16	102.5000	104.0000	98.0000	98.5000	-19.657%	80	23	-49.168%
2026-01-13	122.5000	122.6000	122.5000	122.6000	+8.496%	20	23	-59.160%
2026-01-08	113.0000	113.0000	113.0000	113.0000	-18.996%	1	3	-55.690%
2025-12-30	139.5000	139.5000	139.5000	139.5000	-1.553%	1	2	-64.108%
2025-12-29	141.7000	141.7000	141.7000	141.7000	-10.486%	1	3	-64.665%
2025-11-10	158.3000	158.3000	158.3000	158.3000	+19.652%	1	2	-68.370%
2025-11-07	132.0000	132.3000	132.0000	132.3000	-26.316%	2	2	-62.154%
2025-10-30	179.5500	179.5500	179.5500	179.5500	+10.377%	1	2	-72.114%
2025-10-24	162.6700	162.6700	162.6700	162.6700	+14.154%	1	3	-69.220%
2025-10-21	144.5500	144.5500	142.5000	142.5000	0.000%	3	3	-64.863%

.dark-mode .kXnLxt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXnLxt{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C280CEG Jan 21 2028 280.00 Call (CEG280121C00280000)option OPRA

CEG20280121C280
CEG Jan 21 2028 280.00 Call (CEG280121C00280000)
option OPRA