Dark

CEG20280121C270
CEG Jan 21 2028 270.00 Call (CEG280121C00270000)
option OPRA

EOD

Sep 30, 2026

51.11-10.333%(-5.89)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	50.9500	51.1100	47.5200	51.1100	-10.333%	6	188	0.000%
2026-09-29	57.0000	57.0000	57.0000	57.0000	+2.703%	6	186	-10.333%
2026-09-28	55.5000	55.5000	55.5000	55.5000	-1.210%	1	180	-7.910%
2026-09-25	57.2000	57.2000	56.1800	56.1800	+1.646%	7	179	-9.025%
2026-09-24	54.5800	55.2700	54.5000	55.2700	-3.035%	4	177	-7.527%
2026-09-22	57.0000	57.0000	57.0000	57.0000	-2.213%	1	181	-10.333%
2026-09-21	58.2900	58.2900	58.2900	58.2900	+9.014%	1	181	-12.318%
2026-09-18	53.7000	53.7000	53.4700	53.4700	-7.810%	2	181	-4.414%
2026-09-17	58.0000	62.9000	58.0000	58.0000	+5.455%	9	180	-11.879%
2026-09-16	55.0000	55.0000	55.0000	55.0000	-3.509%	1	182	-7.073%
2026-09-15	57.0000	57.0000	57.0000	57.0000	-6.327%	5	181	-10.333%
2026-09-14	60.0000	60.8500	60.0000	60.8500	-18.223%	13	176	-16.007%
2026-09-11	73.5000	74.4100	73.5000	74.4100	-12.869%	2	173	-31.313%
2026-09-08	85.4000	85.4000	85.4000	85.4000	+3.440%	1	173	-40.152%
2026-09-04	82.5600	82.5600	82.5600	82.5600	+3.200%	1	173	-38.094%
2026-09-03	80.0000	80.0000	80.0000	80.0000	+9.589%	1	173	-36.113%
2026-09-02	73.0000	73.0000	73.0000	73.0000	+9.774%	1	174	-29.986%
2026-09-01	62.0000	66.5000	62.0000	66.5000	-0.746%	2	175	-23.143%
2026-08-31	67.0000	67.0000	67.0000	67.0000	+0.631%	1	174	-23.716%
2026-08-28	66.5800	66.5800	66.5800	66.5800	-7.206%	1	175	-23.235%
2026-08-26	71.7500	71.7500	71.7500	71.7500	+6.139%	1	175	-28.767%
2026-08-24	67.6000	67.6000	67.6000	67.6000	-0.894%	1	176	-24.393%
2026-08-21	68.2100	68.2100	68.2100	68.2100	+0.457%	10	175	-25.070%
2026-08-20	67.9000	67.9000	67.9000	67.9000	-0.147%	1	165	-24.728%
2026-08-17	68.0000	68.0000	68.0000	68.0000	-9.249%	1	164	-24.838%
2026-08-14	76.0400	76.0400	74.9300	74.9300	+4.505%	16	163	-31.790%
2026-08-13	71.7000	71.7000	71.7000	71.7000	-4.144%	1	165	-28.717%
2026-08-12	74.8000	74.8000	74.8000	74.8000	+1.355%	1	165	-31.671%
2026-08-11	74.0000	74.0000	72.0000	73.8000	+3.944%	13	166	-30.745%
2026-08-10	71.0000	71.0000	71.0000	71.0000	+3.650%	1	177	-28.014%
2026-08-07	66.5000	68.5000	66.5000	68.5000	+7.367%	2	178	-25.387%
2026-08-06	63.8000	63.8000	63.8000	63.8000	-4.060%	1	178	-19.890%
2026-08-05	66.5000	66.5000	65.9600	66.5000	-2.206%	4	177	-23.143%
2026-08-04	66.1000	68.0000	65.5000	68.0000	-2.607%	13	177	-24.838%
2026-08-03	69.8200	69.8200	69.8200	69.8200	+5.309%	1	165	-26.797%
2026-07-31	66.3800	66.4000	66.3000	66.3000	+6.421%	4	166	-22.911%
2026-07-29	62.5000	62.6000	61.8000	62.3000	-18.134%	16	164	-17.961%
2026-07-23	76.0000	76.1000	76.0000	76.1000	+2.671%	2	164	-32.838%
2026-07-22	71.8300	74.1200	71.8300	74.1200	+22.512%	12	164	-31.044%
2026-07-20	60.0000	60.5000	59.9000	60.5000	+0.116%	12	164	-15.521%
2026-07-17	60.4300	60.4300	60.4300	60.4300	+4.370%	1	154	-15.423%
2026-07-16	57.9000	57.9000	57.9000	57.9000	-13.401%	1	153	-11.727%
2026-07-14	67.0000	67.0000	66.8600	66.8600	+5.959%	2	154	-23.557%
2026-07-13	63.1000	63.1000	63.1000	63.1000	+4.177%	2	155	-19.002%
2026-07-10	60.0000	60.5700	60.0000	60.5700	-0.705%	2	157	-15.618%
2026-07-09	61.0000	61.0000	61.0000	61.0000	+10.108%	1	155	-16.213%
2026-07-07	54.7500	55.4000	54.7500	55.4000	-0.180%	3	156	-7.744%
2026-07-02	57.0000	57.4500	55.5000	55.5000	+6.220%	3	153	-7.910%
2026-07-01	54.0000	54.0000	48.8300	52.2500	-12.917%	14	153	-2.182%
2026-06-30	63.9900	64.5200	60.0000	60.0000	-9.788%	6	154	-14.817%
2026-06-29	65.0000	66.5100	65.0000	66.5100	-5.351%	4	152	-23.154%
2026-06-26	70.2700	70.2700	70.2700	70.2700	-3.740%	1	149	-27.266%
2026-06-25	77.0000	77.5000	73.0000	73.0000	+2.098%	6	148	-29.986%
2026-06-24	71.5000	71.5000	71.5000	71.5000	-7.647%	1	148	-28.517%
2026-06-23	74.7000	77.4200	74.7000	77.4200	-0.488%	4	147	-33.983%
2026-06-22	79.0000	79.0000	77.8000	77.8000	-6.084%	4	146	-34.306%
2026-06-18	77.0000	82.8400	77.0000	82.8400	+12.969%	10	152	-38.303%
2026-06-17	74.7500	74.7500	73.3300	73.3300	-0.905%	2	152	-30.301%
2026-06-16	74.0000	74.0000	74.0000	74.0000	+4.608%	2	153	-30.932%
2026-06-15	69.6000	70.7400	69.6000	70.7400	+17.900%	3	155	-27.750%
2026-06-11	60.0000	60.0000	60.0000	60.0000	+3.448%	1	156	-14.817%
2026-06-10	58.0000	58.5000	58.0000	58.0000	-6.902%	4	156	-11.879%
2026-06-09	62.3000	62.3000	62.3000	62.3000	-2.656%	1	154	-17.961%
2026-06-08	64.0000	64.0000	64.0000	64.0000	-3.030%	1	155	-20.141%
2026-06-05	69.7700	69.7700	65.0000	66.0000	-8.078%	15	154	-22.561%
2026-06-04	72.0000	73.0200	70.1000	71.8000	-0.278%	12	153	-28.816%
2026-06-03	75.6000	76.0000	72.0000	72.0000	-8.861%	21	153	-29.014%
2026-06-02	75.0000	79.0000	73.5000	79.0000	+6.829%	16	152	-35.304%
2026-06-01	77.5000	78.0000	73.0000	73.9500	-18.557%	41	144	-30.886%
2026-05-27	90.8000	90.8000	90.8000	90.8000	-12.860%	1	107	-43.711%
2026-05-26	104.0000	104.2000	104.0000	104.2000	+13.818%	4	107	-50.950%
2026-05-22	88.0000	94.0000	88.0000	91.5500	+4.928%	3	110	-44.173%
2026-05-21	87.2500	87.2500	87.2500	87.2500	+5.706%	1	111	-41.421%
2026-05-20	79.7000	82.5400	78.5600	82.5400	+19.971%	8	111	-38.079%
2026-05-19	68.5000	68.8000	68.5000	68.8000	-1.291%	7	110	-25.712%
2026-05-18	70.0000	70.0000	69.7000	69.7000	-8.289%	3	110	-26.671%
2026-05-15	76.0000	76.0000	75.3000	76.0000	-5.000%	6	110	-32.750%
2026-05-14	80.0000	81.0000	79.0000	80.0000	+2.564%	32	105	-36.113%
2026-05-13	79.6400	79.6400	75.0000	78.0000	-17.145%	16	75	-34.474%
2026-05-11	91.0000	94.1400	91.0000	94.1400	-4.037%	7	75	-45.709%
2026-05-08	98.1000	98.1000	98.1000	98.1000	-7.974%	1	68	-47.900%
2026-05-07	105.8700	106.6000	105.7200	106.6000	-8.850%	20	67	-52.054%
2026-05-06	110.0000	116.9500	110.0000	116.9500	+2.140%	3	82	-56.298%
2026-05-05	114.5000	114.5000	114.5000	114.5000	+8.840%	1	79	-55.362%
2026-05-01	105.2000	105.2000	105.2000	105.2000	-1.128%	1	79	-51.416%
2026-04-27	105.6800	106.5000	104.9900	106.4000	+31.358%	22	79	-51.964%
2026-04-21	82.9000	82.9000	81.0000	81.0000	-11.184%	7	52	-36.901%
2026-04-13	91.2000	91.2000	91.2000	91.2000	+6.356%	1	52	-43.958%
2026-04-08	88.0000	88.0000	85.7500	85.7500	+9.655%	6	53	-40.397%
2026-04-07	77.0000	78.2000	77.0000	78.2000	-4.634%	25	59	-34.642%
2026-04-01	82.0000	82.0000	82.0000	82.0000	+0.490%	2	54	-37.671%
2026-03-31	82.1000	84.0000	80.0000	81.6000	-15.876%	6	52	-37.365%
2026-03-24	97.0000	97.0000	97.0000	97.0000	+13.836%	1	48	-47.309%
2026-03-20	85.2100	85.2100	85.2100	85.2100	-20.409%	1	48	-40.019%
2026-03-19	107.0600	107.0600	107.0600	107.0600	+4.653%	1	47	-52.260%
2026-03-16	103.5000	103.5000	102.3000	102.3000	-14.350%	3	48	-50.039%
2026-02-25	119.4400	119.4400	119.4400	119.4400	+22.931%	1	46	-57.209%
2026-02-17	97.1600	97.1600	97.1600	97.1600	+5.609%	1	46	-47.396%
2026-02-13	86.5500	92.0000	86.5500	92.0000	+13.875%	3	48	-44.446%
2026-02-12	83.8500	83.8500	80.6000	80.7900	-0.012%	26	48	-36.737%
2026-02-11	78.8000	80.8000	77.7000	80.8000	+2.577%	11	53	-36.745%
2026-02-10	77.4000	79.7500	76.6200	78.7700	+3.645%	40	50	-35.115%
2026-02-09	76.0000	76.0000	76.0000	76.0000	+7.042%	1	17	-32.750%
2026-02-06	71.0000	71.0000	71.0000	71.0000	+11.024%	1	18	-28.014%
2026-02-05	63.9500	63.9500	63.9500	63.9500	-6.053%	1	19	-20.078%
2026-02-04	68.0700	68.0700	68.0700	68.0700	-8.026%	1	19	-24.916%
2026-02-03	75.0000	75.0000	74.0100	74.0100	-4.552%	2	17	-30.942%
2026-02-02	79.0000	79.0000	77.4300	77.5400	-13.120%	5	16	-34.086%
2026-01-26	89.2500	89.2500	89.2500	89.2500	-4.032%	1	12	-42.734%
2026-01-23	93.0000	93.0000	93.0000	93.0000	+1.087%	1	11	-45.043%
2026-01-22	92.0000	92.0000	92.0000	92.0000	-3.158%	2	10	-44.446%
2026-01-21	95.0000	95.0000	95.0000	95.0000	0.000%	1	8	-46.200%
2026-01-20	95.0000	95.0000	95.0000	95.0000	-7.767%	1	7	-46.200%
2026-01-16	103.0000	103.0000	103.0000	103.0000	-23.929%	3	4	-50.379%
2026-01-15	135.4000	135.4000	135.4000	135.4000	-7.747%	1	4	-62.253%
2026-01-05	146.7700	146.7700	146.7700	146.7700	+0.817%	1	4	-65.177%
2025-12-19	145.5800	145.5800	145.5800	145.5800	-1.435%	1	4	-64.892%
2025-12-05	147.7000	147.7000	147.7000	147.7000	+12.748%	1	5	-65.396%
2025-11-21	131.0000	131.0000	131.0000	131.0000	-11.785%	1	5	-60.985%
2025-11-20	148.5000	148.5000	148.5000	148.5000	+3.665%	1	4	-65.582%
2025-11-06	143.2500	143.2500	143.2500	143.2500	-2.518%	2	3	-64.321%
2025-10-21	146.9500	146.9500	146.9500	146.9500	-12.530%	1	2	-65.219%
2025-10-10	168.0000	168.0000	168.0000	168.0000	+0.901%	1	1	-69.577%
2025-10-09	166.5000	166.5000	166.5000	166.5000	0.000%	1	1	-69.303%

.dark-mode .glvjsN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glvjsN{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C270CEG Jan 21 2028 270.00 Call (CEG280121C00270000)option OPRA

CEG20280121C270
CEG Jan 21 2028 270.00 Call (CEG280121C00270000)
option OPRA