Dark

CEG20280121C270
CEG Jan 21 2028 270.00 Call (CEG280121C00270000)
option OPRA

EOD

Jul 1, 2026

52.25-12.917%(-7.75)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	54.0000	54.0000	48.8300	52.2500	-12.917%	14	153	0.000%
2026-06-30	63.9900	64.5200	60.0000	60.0000	-9.788%	6	154	-12.917%
2026-06-29	65.0000	66.5100	65.0000	66.5100	-5.351%	4	152	-21.440%
2026-06-26	70.2700	70.2700	70.2700	70.2700	-3.740%	1	149	-25.644%
2026-06-25	77.0000	77.5000	73.0000	73.0000	+2.098%	6	148	-28.425%
2026-06-24	71.5000	71.5000	71.5000	71.5000	-7.647%	1	148	-26.923%
2026-06-23	74.7000	77.4200	74.7000	77.4200	-0.488%	4	147	-32.511%
2026-06-22	79.0000	79.0000	77.8000	77.8000	-6.084%	4	146	-32.841%
2026-06-18	77.0000	82.8400	77.0000	82.8400	+12.969%	10	152	-36.927%
2026-06-17	74.7500	74.7500	73.3300	73.3300	-0.905%	2	152	-28.747%
2026-06-16	74.0000	74.0000	74.0000	74.0000	+4.608%	2	153	-29.392%
2026-06-15	69.6000	70.7400	69.6000	70.7400	+17.900%	3	155	-26.138%
2026-06-11	60.0000	60.0000	60.0000	60.0000	+3.448%	1	156	-12.917%
2026-06-10	58.0000	58.5000	58.0000	58.0000	-6.902%	4	156	-9.914%
2026-06-09	62.3000	62.3000	62.3000	62.3000	-2.656%	1	154	-16.132%
2026-06-08	64.0000	64.0000	64.0000	64.0000	-3.030%	1	155	-18.359%
2026-06-05	69.7700	69.7700	65.0000	66.0000	-8.078%	15	154	-20.833%
2026-06-04	72.0000	73.0200	70.1000	71.8000	-0.278%	12	153	-27.228%
2026-06-03	75.6000	76.0000	72.0000	72.0000	-8.861%	21	153	-27.431%
2026-06-02	75.0000	79.0000	73.5000	79.0000	+6.829%	16	152	-33.861%
2026-06-01	77.5000	78.0000	73.0000	73.9500	-18.557%	41	144	-29.344%
2026-05-27	90.8000	90.8000	90.8000	90.8000	-12.860%	1	107	-42.456%
2026-05-26	104.0000	104.2000	104.0000	104.2000	+13.818%	4	107	-49.856%
2026-05-22	88.0000	94.0000	88.0000	91.5500	+4.928%	3	110	-42.927%
2026-05-21	87.2500	87.2500	87.2500	87.2500	+5.706%	1	111	-40.115%
2026-05-20	79.7000	82.5400	78.5600	82.5400	+19.971%	8	111	-36.697%
2026-05-19	68.5000	68.8000	68.5000	68.8000	-1.291%	7	110	-24.055%
2026-05-18	70.0000	70.0000	69.7000	69.7000	-8.289%	3	110	-25.036%
2026-05-15	76.0000	76.0000	75.3000	76.0000	-5.000%	6	110	-31.250%
2026-05-14	80.0000	81.0000	79.0000	80.0000	+2.564%	32	105	-34.688%
2026-05-13	79.6400	79.6400	75.0000	78.0000	-17.145%	16	75	-33.013%
2026-05-11	91.0000	94.1400	91.0000	94.1400	-4.037%	7	75	-44.498%
2026-05-08	98.1000	98.1000	98.1000	98.1000	-7.974%	1	68	-46.738%
2026-05-07	105.8700	106.6000	105.7200	106.6000	-8.850%	20	67	-50.985%
2026-05-06	110.0000	116.9500	110.0000	116.9500	+2.140%	3	82	-55.323%
2026-05-05	114.5000	114.5000	114.5000	114.5000	+8.840%	1	79	-54.367%
2026-05-01	105.2000	105.2000	105.2000	105.2000	-1.128%	1	79	-50.333%
2026-04-27	105.6800	106.5000	104.9900	106.4000	+31.358%	22	79	-50.893%
2026-04-21	82.9000	82.9000	81.0000	81.0000	-11.184%	7	52	-35.494%
2026-04-13	91.2000	91.2000	91.2000	91.2000	+6.356%	1	52	-42.708%
2026-04-08	88.0000	88.0000	85.7500	85.7500	+9.655%	6	53	-39.067%
2026-04-07	77.0000	78.2000	77.0000	78.2000	-4.634%	25	59	-33.184%
2026-04-01	82.0000	82.0000	82.0000	82.0000	+0.490%	2	54	-36.280%
2026-03-31	82.1000	84.0000	80.0000	81.6000	-15.876%	6	52	-35.968%
2026-03-24	97.0000	97.0000	97.0000	97.0000	+13.836%	1	48	-46.134%
2026-03-20	85.2100	85.2100	85.2100	85.2100	-20.409%	1	48	-38.681%
2026-03-19	107.0600	107.0600	107.0600	107.0600	+4.653%	1	47	-51.196%
2026-03-16	103.5000	103.5000	102.3000	102.3000	-14.350%	3	48	-48.925%
2026-02-25	119.4400	119.4400	119.4400	119.4400	+22.931%	1	46	-56.254%
2026-02-17	97.1600	97.1600	97.1600	97.1600	+5.609%	1	46	-46.223%
2026-02-13	86.5500	92.0000	86.5500	92.0000	+13.875%	3	48	-43.207%
2026-02-12	83.8500	83.8500	80.6000	80.7900	-0.012%	26	48	-35.326%
2026-02-11	78.8000	80.8000	77.7000	80.8000	+2.577%	11	53	-35.334%
2026-02-10	77.4000	79.7500	76.6200	78.7700	+3.645%	40	50	-33.668%
2026-02-09	76.0000	76.0000	76.0000	76.0000	+7.042%	1	17	-31.250%
2026-02-06	71.0000	71.0000	71.0000	71.0000	+11.024%	1	18	-26.408%
2026-02-05	63.9500	63.9500	63.9500	63.9500	-6.053%	1	19	-18.296%
2026-02-04	68.0700	68.0700	68.0700	68.0700	-8.026%	1	19	-23.241%
2026-02-03	75.0000	75.0000	74.0100	74.0100	-4.552%	2	17	-29.401%
2026-02-02	79.0000	79.0000	77.4300	77.5400	-13.120%	5	16	-32.615%
2026-01-26	89.2500	89.2500	89.2500	89.2500	-4.032%	1	12	-41.457%
2026-01-23	93.0000	93.0000	93.0000	93.0000	+1.087%	1	11	-43.817%
2026-01-22	92.0000	92.0000	92.0000	92.0000	-3.158%	2	10	-43.207%
2026-01-21	95.0000	95.0000	95.0000	95.0000	0.000%	1	8	-45.000%
2026-01-20	95.0000	95.0000	95.0000	95.0000	-7.767%	1	7	-45.000%
2026-01-16	103.0000	103.0000	103.0000	103.0000	-23.929%	3	4	-49.272%
2026-01-15	135.4000	135.4000	135.4000	135.4000	-7.747%	1	4	-61.411%
2026-01-05	146.7700	146.7700	146.7700	146.7700	+0.817%	1	4	-64.400%
2025-12-19	145.5800	145.5800	145.5800	145.5800	-1.435%	1	4	-64.109%
2025-12-05	147.7000	147.7000	147.7000	147.7000	+12.748%	1	5	-64.624%
2025-11-21	131.0000	131.0000	131.0000	131.0000	-11.785%	1	5	-60.115%
2025-11-20	148.5000	148.5000	148.5000	148.5000	+3.665%	1	4	-64.815%
2025-11-06	143.2500	143.2500	143.2500	143.2500	-2.518%	2	3	-63.525%
2025-10-21	146.9500	146.9500	146.9500	146.9500	-12.530%	1	2	-64.444%
2025-10-10	168.0000	168.0000	168.0000	168.0000	+0.901%	1	1	-68.899%
2025-10-09	166.5000	166.5000	166.5000	166.5000	0.000%	1	1	-68.619%

.dark-mode .D8dMvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8dMvy{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C270CEG Jan 21 2028 270.00 Call (CEG280121C00270000)option OPRA

CEG20280121C270
CEG Jan 21 2028 270.00 Call (CEG280121C00270000)
option OPRA