Dark

CEG20280121C260
CEG Jan 21 2028 260.00 Call (CEG280121C00260000)
option OPRA

EOD

Oct 1, 2026

59.21-3.724%(-2.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	59.2100	59.2100	59.2100	59.2100	-3.724%	1	78	0.000%
2026-09-23	61.5000	61.5000	61.5000	61.5000	-0.276%	1	77	-3.724%
2026-09-22	61.6700	61.6700	61.6700	61.6700	-1.265%	1	76	-3.989%
2026-09-21	62.4600	62.4600	62.4600	62.4600	+0.418%	1	76	-5.203%
2026-09-17	61.2700	62.2000	61.2700	62.2000	+7.241%	2	76	-4.807%
2026-09-16	58.0000	58.0000	58.0000	58.0000	-9.375%	1	74	+2.086%
2026-09-14	65.5000	65.5000	64.0000	64.0000	-19.446%	5	74	-7.484%
2026-09-11	79.2000	79.4500	79.2000	79.4500	-12.103%	4	72	-25.475%
2026-09-08	90.3900	90.3900	90.3900	90.3900	+6.970%	1	72	-34.495%
2026-09-04	81.7500	84.5000	81.7500	84.5000	+1.380%	3	74	-29.929%
2026-09-03	82.8000	83.3500	82.8000	83.3500	+6.859%	2	74	-28.962%
2026-09-02	78.0000	78.0000	78.0000	78.0000	+4.376%	1	74	-24.090%
2026-08-27	75.0000	75.0000	73.6000	74.7300	-0.360%	8	75	-20.768%
2026-08-26	75.0000	75.0000	75.0000	75.0000	+10.294%	2	67	-21.053%
2026-08-19	70.2000	70.2000	68.0000	68.0000	-5.921%	3	67	-12.926%
2026-08-17	72.2800	72.2800	72.2800	72.2800	-10.378%	2	67	-18.082%
2026-08-14	81.0000	81.0000	80.5500	80.6500	+0.561%	3	67	-26.584%
2026-08-12	79.0000	80.2000	79.0000	80.2000	+1.519%	3	69	-26.172%
2026-08-11	77.0000	79.0000	77.0000	79.0000	+16.176%	3	72	-25.051%
2026-08-06	75.9500	75.9500	68.0000	68.0000	-1.449%	4	74	-12.926%
2026-08-05	70.2700	70.2700	69.0000	69.0000	-5.181%	6	72	-14.188%
2026-08-04	71.9000	72.7700	70.5200	72.7700	+10.812%	7	73	-18.634%
2026-07-29	66.6000	66.6000	65.5000	65.6700	-17.292%	20	72	-9.837%
2026-07-23	79.4000	79.4000	79.4000	79.4000	+4.749%	1	74	-25.428%
2026-07-22	77.0000	77.0000	75.8000	75.8000	+8.286%	2	75	-21.887%
2026-07-21	67.5000	70.0000	67.5000	70.0000	+9.443%	4	75	-15.414%
2026-07-17	63.9600	63.9600	63.9600	63.9600	-1.600%	1	79	-7.427%
2026-07-16	65.0000	65.0000	65.0000	65.0000	-8.049%	2	78	-8.908%
2026-07-15	70.7000	70.7000	70.6900	70.6900	+6.301%	3	80	-16.240%
2026-07-13	66.5000	66.5000	66.5000	66.5000	+2.308%	1	77	-10.962%
2026-07-10	65.0000	65.0000	65.0000	65.0000	+8.333%	1	78	-8.908%
2026-07-08	60.0000	60.0000	60.0000	60.0000	+4.712%	21	79	-1.317%
2026-07-07	58.3400	58.3400	57.3000	57.3000	-4.896%	2	79	+3.333%
2026-07-06	60.2500	60.2500	60.2500	60.2500	+3.665%	1	77	-1.726%
2026-07-02	58.1200	58.1200	58.1200	58.1200	+6.642%	2	79	+1.875%
2026-07-01	54.5000	55.0000	54.0000	54.5000	-26.052%	4	79	+8.642%
2026-06-29	73.6500	73.7000	73.6500	73.7000	+0.959%	7	81	-19.661%
2026-06-26	73.0000	73.0000	73.0000	73.0000	-9.743%	1	74	-18.890%
2026-06-25	80.8800	80.8800	80.8800	80.8800	-0.761%	4	75	-26.793%
2026-06-22	82.0200	82.0200	81.5000	81.5000	-6.804%	2	79	-27.350%
2026-06-18	87.4400	87.4500	87.4400	87.4500	+9.683%	2	83	-32.293%
2026-06-17	79.7300	79.7300	79.7300	79.7300	+0.796%	1	83	-25.737%
2026-06-16	79.0000	80.0000	78.4200	79.1000	+6.232%	7	82	-25.145%
2026-06-15	75.0000	75.0000	73.3800	74.4600	+9.099%	16	79	-20.481%
2026-06-12	68.2500	68.2500	68.2500	68.2500	+6.641%	1	63	-13.245%
2026-06-11	64.0000	64.0000	64.0000	64.0000	-5.882%	1	63	-7.484%
2026-06-09	69.8700	70.0000	68.0000	68.0000	+1.493%	6	62	-12.926%
2026-06-08	67.0000	67.0000	67.0000	67.0000	-3.874%	1	56	-11.627%
2026-06-05	69.7700	69.7700	69.7000	69.7000	-9.304%	2	55	-15.050%
2026-06-04	75.0000	76.8500	74.5200	76.8500	-1.348%	8	53	-22.954%
2026-06-03	80.5000	80.6000	77.7500	77.9000	-7.041%	4	47	-23.992%
2026-06-02	77.6300	83.8000	75.9000	83.8000	+6.076%	15	43	-29.344%
2026-06-01	80.2500	82.0000	79.0000	79.0000	-15.017%	3	37	-25.051%
2026-05-28	92.9600	92.9600	92.9600	92.9600	-5.336%	1	35	-36.306%
2026-05-22	98.2000	98.2000	98.2000	98.2000	+8.508%	3	34	-39.705%
2026-05-21	90.5000	92.0000	90.5000	90.5000	+2.029%	6	33	-34.575%
2026-05-20	82.8500	88.7000	82.8000	88.7000	+22.345%	5	33	-33.247%
2026-05-19	70.5100	72.5000	70.5100	72.5000	-1.454%	5	28	-18.331%
2026-05-18	76.0000	76.0000	73.2700	73.5700	-5.800%	6	28	-19.519%
2026-05-15	80.7500	80.7500	78.1000	78.1000	-7.694%	2	28	-24.187%
2026-05-14	84.6100	84.6100	84.6100	84.6100	+0.130%	1	26	-30.020%
2026-05-13	90.0000	90.0000	84.5000	84.5000	-12.887%	2	26	-29.929%
2026-05-12	97.0000	97.0000	97.0000	97.0000	-14.030%	1	26	-38.959%
2026-04-24	112.7500	112.8300	112.7500	112.8300	+24.674%	4	26	-47.523%
2026-04-20	90.5000	90.5000	90.5000	90.5000	+9.697%	2	27	-34.575%
2026-04-02	82.5000	82.5000	82.5000	82.5000	-4.954%	4	23	-28.230%
2026-03-31	86.8000	86.8000	86.8000	86.8000	-5.188%	1	23	-31.786%
2026-03-20	107.0000	107.0000	91.5500	91.5500	-16.484%	2	23	-35.325%
2026-03-17	108.9300	109.6200	108.6000	109.6200	+13.361%	10	23	-45.986%
2026-02-20	96.7000	96.7000	96.7000	96.7000	+0.520%	1	29	-38.769%
2026-02-19	96.2000	96.2000	96.2000	96.2000	-7.322%	1	29	-38.451%
2026-02-17	103.8000	103.8000	103.8000	103.8000	+19.654%	1	28	-42.958%
2026-02-12	86.7500	86.7500	86.7500	86.7500	+3.016%	1	28	-31.746%
2026-02-11	84.2100	84.2100	84.2100	84.2100	+2.458%	1	29	-29.688%
2026-02-09	81.0000	82.1900	81.0000	82.1900	+8.145%	2	30	-27.960%
2026-02-06	71.5800	76.7100	71.5800	76.0000	+9.811%	11	30	-22.092%
2026-02-04	72.2600	72.2600	66.9000	69.2100	-28.280%	17	20	-14.449%
2026-01-22	96.5000	96.5000	96.5000	96.5000	-5.762%	1	3	-38.642%
2026-01-21	102.4000	102.4000	102.4000	102.4000	-9.147%	1	3	-42.178%
2026-01-16	112.7100	112.7100	112.7100	112.7100	-24.609%	1	2	-47.467%
2025-12-30	149.5000	149.5000	149.5000	149.5000	-5.613%	1	2	-60.395%
2025-12-19	158.3900	158.3900	158.3900	158.3900	+14.551%	1	2	-62.618%
2025-12-17	138.2700	138.2700	138.2700	138.2700	0.000%	1	1	-57.178%

.dark-mode .qqFncv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqFncv{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C260CEG Jan 21 2028 260.00 Call (CEG280121C00260000)option OPRA

CEG20280121C260
CEG Jan 21 2028 260.00 Call (CEG280121C00260000)
option OPRA