Dark

CEG20280121C250
CEG Jan 21 2028 250.00 Call (CEG280121C00250000)
option OPRA

EOD

Oct 1, 2026

62.50+6.838%(+4.00)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	65.0000	65.5000	61.5000	62.5000	+6.838%	51	410	0.000%
2026-09-30	62.0000	62.0000	55.0000	58.5000	-11.364%	23	406	+6.838%
2026-09-29	68.5000	68.5000	65.0000	66.0000	-1.198%	3	397	-5.303%
2026-09-22	66.6000	67.7500	66.6000	66.8000	-0.964%	4	397	-6.437%
2026-09-21	59.0000	67.4500	59.0000	67.4500	+10.303%	7	395	-7.339%
2026-09-18	62.8000	62.8000	61.1500	61.1500	-7.348%	6	394	+2.208%
2026-09-17	66.0000	71.5600	66.0000	66.0000	+2.326%	5	394	-5.303%
2026-09-16	64.0800	64.5000	64.0800	64.5000	-6.182%	3	391	-3.101%
2026-09-14	70.5000	70.5000	68.4000	68.7500	-27.509%	13	393	-9.091%
2026-09-08	96.8000	97.5000	92.0000	94.8400	+0.883%	24	383	-34.100%
2026-09-04	86.6000	94.0100	86.6000	94.0100	+15.067%	12	376	-33.518%
2026-09-03	83.5000	83.5000	81.7000	81.7000	-3.882%	10	376	-23.501%
2026-09-02	83.0000	85.3000	80.7000	85.0000	+5.328%	12	367	-26.471%
2026-09-01	80.7000	80.7000	80.7000	80.7000	+6.746%	1	366	-22.553%
2026-08-31	77.8200	77.8200	75.6000	75.6000	-4.606%	2	366	-17.328%
2026-08-28	79.2500	79.2500	79.2500	79.2500	+0.380%	1	365	-21.136%
2026-08-27	81.4500	81.4500	78.5300	78.9500	-3.129%	54	366	-20.836%
2026-08-26	79.1000	82.0000	79.1000	81.5000	+4.823%	3	370	-23.313%
2026-08-25	77.7500	77.7500	77.7500	77.7500	+1.105%	1	370	-19.614%
2026-08-21	76.9000	76.9000	76.9000	76.9000	-0.259%	1	369	-18.726%
2026-08-20	77.1000	77.1000	77.1000	77.1000	+1.984%	3	370	-18.936%
2026-08-19	72.0000	75.6000	72.0000	75.6000	+6.479%	3	370	-17.328%
2026-08-18	71.0000	71.0000	71.0000	71.0000	-10.692%	5	373	-11.972%
2026-08-17	78.6500	79.5000	76.6600	79.5000	-5.357%	5	373	-21.384%
2026-08-14	84.5000	85.2500	84.0000	84.0000	+3.832%	29	374	-25.595%
2026-08-13	81.5600	82.0000	80.9000	80.9000	-1.100%	5	373	-22.744%
2026-08-12	82.5000	83.4300	81.5000	81.8000	-0.365%	7	374	-23.594%
2026-08-11	82.1000	82.1000	82.1000	82.1000	+5.256%	1	373	-23.873%
2026-08-10	78.0000	78.0000	78.0000	78.0000	+2.362%	1	372	-19.872%
2026-08-07	76.9500	76.9500	76.2000	76.2000	+1.844%	2	371	-17.979%
2026-08-04	74.6500	74.8200	74.6500	74.8200	+1.520%	2	370	-16.466%
2026-07-31	73.7000	73.7000	73.7000	73.7000	-3.723%	1	370	-15.197%
2026-07-30	75.4000	76.5500	75.4000	76.5500	+6.098%	2	371	-18.354%
2026-07-28	73.0000	73.0000	72.1500	72.1500	-9.245%	2	373	-13.375%
2026-07-27	81.2500	81.2500	79.5000	79.5000	-7.773%	2	373	-21.384%
2026-07-24	86.0000	86.2000	85.3000	86.2000	+2.925%	3	375	-27.494%
2026-07-23	82.9000	83.8000	81.2500	83.7500	+0.179%	8	376	-25.373%
2026-07-22	76.0000	83.6000	76.0000	83.6000	+20.288%	7	376	-25.239%
2026-07-20	67.2700	69.5000	67.2700	69.5000	+2.704%	5	378	-10.072%
2026-07-17	63.5000	67.6700	63.5000	67.6700	+3.313%	106	378	-7.640%
2026-07-16	69.0000	69.0000	65.5000	65.5000	-7.616%	3	287	-4.580%
2026-07-15	70.9000	70.9000	70.9000	70.9000	+1.286%	1	288	-11.848%
2026-07-14	75.2700	76.0000	70.0000	70.0000	-1.436%	6	289	-10.714%
2026-07-13	68.8000	71.7800	68.8000	71.0200	+3.377%	17	289	-11.997%
2026-07-10	68.4300	68.7000	68.1000	68.7000	+0.292%	23	288	-9.025%
2026-07-09	67.0000	68.5000	67.0000	68.5000	+10.448%	28	287	-8.759%
2026-07-08	60.3000	62.2600	59.8200	62.0200	+0.194%	10	276	+0.774%
2026-07-07	62.0000	62.3100	60.8000	61.9000	-5.525%	21	266	+0.969%
2026-07-06	65.7500	65.7600	63.5500	65.5200	+7.357%	7	260	-4.609%
2026-07-02	65.0000	65.0000	60.7100	61.0300	+6.324%	16	264	+2.409%
2026-07-01	66.0000	66.0000	57.4000	57.4000	-12.964%	35	264	+8.885%
2026-06-30	70.5000	70.5000	65.9500	65.9500	-10.491%	25	240	-5.231%
2026-06-29	78.0000	78.0000	73.1700	73.6800	-5.780%	6	220	-15.174%
2026-06-26	78.0000	78.2000	78.0000	78.2000	-4.634%	2	218	-20.077%
2026-06-25	82.0000	82.0000	82.0000	82.0000	+3.145%	2	218	-23.780%
2026-06-24	79.5000	79.5000	79.5000	79.5000	-7.558%	2	218	-21.384%
2026-06-23	84.5000	86.0000	84.5000	86.0000	-4.867%	5	220	-27.326%
2026-06-22	90.4000	90.4000	90.4000	90.4000	+5.116%	1	225	-30.863%
2026-06-18	83.0000	88.4900	83.0000	86.0000	+6.832%	4	223	-27.326%
2026-06-17	82.5000	83.0500	80.5000	80.5000	-3.385%	4	223	-22.360%
2026-06-16	78.7500	84.5000	78.7500	83.3200	+7.718%	10	226	-24.988%
2026-06-15	76.0000	79.4000	76.0000	77.3500	+8.561%	43	226	-19.198%
2026-06-12	70.1800	71.7000	69.0000	71.2500	+5.712%	6	251	-12.281%
2026-06-11	68.0000	69.0000	66.5200	67.4000	+2.199%	17	249	-7.270%
2026-06-10	68.8700	68.8700	65.0000	65.9500	-6.560%	20	262	-5.231%
2026-06-09	73.0000	73.9400	67.5000	70.5800	+0.113%	32	250	-11.448%
2026-06-08	72.4600	73.3000	70.5000	70.5000	-5.874%	42	228	-11.348%
2026-06-05	78.2000	78.2000	74.9000	74.9000	-7.736%	10	188	-16.555%
2026-06-04	82.0000	82.0000	78.0000	81.1800	-6.690%	11	182	-23.011%
2026-06-03	87.0000	87.0000	87.0000	87.0000	+3.571%	3	173	-28.161%
2026-06-02	80.0000	84.0000	78.0000	84.0000	+1.633%	3	173	-25.595%
2026-06-01	84.5000	86.4500	82.2100	82.6500	-15.300%	20	172	-24.380%
2026-05-29	97.5800	97.5800	97.5800	97.5800	-0.020%	1	154	-35.950%
2026-05-28	97.6000	97.6000	97.6000	97.6000	-3.366%	1	153	-35.963%
2026-05-27	101.0000	101.0000	101.0000	101.0000	-8.182%	1	152	-38.119%
2026-05-26	113.0000	113.0000	110.0000	110.0000	+6.507%	2	151	-43.182%
2026-05-22	103.9700	103.9700	103.2800	103.2800	+7.026%	3	154	-39.485%
2026-05-21	95.7000	96.5000	95.7000	96.5000	+8.063%	4	150	-35.233%
2026-05-20	85.0000	89.3000	85.0000	89.3000	+16.064%	3	150	-30.011%
2026-05-19	77.3000	77.3000	75.2000	76.9400	-1.105%	3	130	-18.768%
2026-05-18	81.5800	83.0000	77.6000	77.8000	-7.304%	22	130	-19.666%
2026-05-15	84.5000	84.5000	82.5000	83.9300	-4.408%	3	130	-25.533%
2026-05-14	87.8000	87.8000	87.8000	87.8000	+0.412%	1	127	-28.815%
2026-05-13	83.2000	87.4400	83.2000	87.4400	-16.421%	45	83	-28.522%
2026-05-11	100.0000	104.8200	100.0000	104.6200	-4.457%	14	83	-40.260%
2026-05-08	109.5000	109.5000	109.5000	109.5000	-10.415%	1	69	-42.922%
2026-05-06	122.2300	122.2300	122.2300	122.2300	-4.261%	1	68	-48.867%
2026-05-05	125.8000	127.6700	125.8000	127.6700	+2.711%	3	68	-51.046%
2026-05-04	124.3000	124.3000	124.3000	124.3000	+18.483%	1	67	-49.718%
2026-04-16	109.0000	109.0000	104.9100	104.9100	-0.616%	2	66	-40.425%
2026-04-15	105.5600	105.5600	105.5600	105.5600	+24.628%	2	66	-40.792%
2026-04-07	84.7000	84.7000	84.7000	84.7000	-7.634%	1	64	-26.210%
2026-04-01	91.7000	91.7000	91.7000	91.7000	+3.034%	1	63	-31.843%
2026-03-31	97.0000	97.0000	89.0000	89.0000	-21.239%	2	63	-29.775%
2026-03-27	112.7800	113.0000	112.7800	113.0000	+14.721%	3	63	-44.690%
2026-03-26	98.5000	98.5000	98.5000	98.5000	-10.455%	1	62	-36.548%
2026-03-25	113.0000	113.0000	110.0000	110.0000	-11.647%	2	63	-43.182%
2026-03-18	122.0000	124.5000	122.0000	124.5000	-0.797%	4	62	-49.799%
2026-03-06	125.5000	125.5000	125.5000	125.5000	-2.811%	1	66	-50.199%
2026-03-05	129.1300	129.1300	129.1300	129.1300	+0.334%	1	66	-51.599%
2026-03-03	128.0000	128.7000	128.0000	128.7000	-0.233%	3	67	-51.437%
2026-02-27	127.7200	129.0000	127.7200	129.0000	+24.277%	2	64	-51.550%
2026-02-20	101.3000	103.8000	101.3000	103.8000	-2.535%	2	63	-39.788%
2026-02-18	106.5000	106.5000	106.5000	106.5000	+0.690%	2	64	-41.315%
2026-02-17	105.8100	105.8100	105.7700	105.7700	+24.289%	2	66	-40.910%
2026-02-09	85.1000	85.1000	85.1000	85.1000	+6.775%	1	68	-26.557%
2026-02-06	79.7000	79.7000	79.7000	79.7000	+14.528%	2	67	-21.581%
2026-02-05	71.7300	71.7800	69.5900	69.5900	-4.462%	24	65	-10.188%
2026-02-04	75.1300	75.1300	70.7000	72.8400	-14.907%	13	64	-14.195%
2026-02-03	86.5000	86.5000	85.6000	85.6000	-2.948%	31	63	-26.986%
2026-02-02	89.9000	89.9000	88.2000	88.2000	-9.538%	25	32	-29.138%
2026-01-29	97.5000	97.5000	97.5000	97.5000	-2.792%	1	7	-35.897%
2026-01-28	100.3000	100.3000	100.3000	100.3000	+1.827%	1	6	-37.687%
2026-01-26	98.5000	98.5000	98.5000	98.5000	-31.464%	1	5	-36.548%
2025-12-17	143.7200	143.7200	143.7200	143.7200	-9.661%	1	4	-56.513%
2025-12-12	159.0900	159.0900	159.0900	159.0900	+4.021%	2	4	-60.714%
2025-11-24	152.9400	152.9400	152.9400	152.9400	+5.302%	1	2	-59.134%
2025-11-13	145.2400	145.2400	145.2400	145.2400	-19.463%	1	1	-56.968%
2025-10-24	180.3400	180.3400	180.3400	180.3400	0.000%	1	1	-65.343%

.dark-mode .J2n9Cj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J2n9Cj{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C250CEG Jan 21 2028 250.00 Call (CEG280121C00250000)option OPRA

CEG20280121C250
CEG Jan 21 2028 250.00 Call (CEG280121C00250000)
option OPRA