Dark

CEG20280121C230
CEG Jan 21 2028 230.00 Call (CEG280121C00230000)
option OPRA

EOD

Sep 30, 2026

65.30-15.742%(-12.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	65.5000	65.5000	65.3000	65.3000	-15.742%	2	166	0.000%
2026-09-29	77.5000	77.5000	77.5000	77.5000	-0.641%	1	164	-15.742%
2026-09-22	78.0000	78.0000	78.0000	78.0000	+1.563%	2	165	-16.282%
2026-09-21	72.2400	76.8000	67.0000	76.8000	+8.782%	5	163	-14.974%
2026-09-18	71.7000	71.7000	70.3000	70.6000	-6.983%	8	164	-7.507%
2026-09-17	74.9800	75.9000	74.9800	75.9000	+3.973%	15	160	-13.966%
2026-09-16	73.0000	73.0000	73.0000	73.0000	-2.667%	1	175	-10.548%
2026-09-15	75.0000	75.0000	75.0000	75.0000	-4.215%	1	174	-12.933%
2026-09-14	79.2000	79.2000	78.3000	78.3000	-16.932%	3	173	-16.603%
2026-09-11	94.4700	94.4700	94.2600	94.2600	-13.681%	2	170	-30.724%
2026-09-08	109.2000	109.2000	109.2000	109.2000	+6.226%	3	172	-40.201%
2026-09-04	97.1800	103.1000	97.1800	102.8000	+11.983%	10	165	-36.479%
2026-08-28	92.0500	92.0500	91.8000	91.8000	-3.622%	2	165	-28.867%
2026-08-14	95.2500	95.2500	95.2500	95.2500	+3.308%	1	163	-31.444%
2026-08-12	92.2200	92.2200	92.2000	92.2000	+7.209%	104	164	-29.176%
2026-08-07	82.7500	86.0000	82.7500	86.0000	0.000%	3	89	-24.070%
2026-08-04	86.0000	86.0000	85.4000	86.0000	-4.867%	5	92	-24.070%
2026-08-03	86.0000	90.4000	86.0000	90.4000	+8.263%	2	93	-27.765%
2026-07-31	83.5000	83.5000	83.5000	83.5000	-3.724%	2	93	-21.796%
2026-07-30	86.7300	86.7300	86.7300	86.7300	-9.088%	1	91	-24.709%
2026-07-24	95.4000	95.4000	95.4000	95.4000	+3.046%	1	91	-31.551%
2026-07-22	92.5800	92.5800	92.5800	92.5800	+14.268%	1	90	-29.466%
2026-07-21	80.3000	81.0200	80.3000	81.0200	+14.922%	2	89	-19.403%
2026-07-17	70.5000	70.5000	70.5000	70.5000	-4.999%	1	89	-7.376%
2026-07-16	74.2100	74.2100	74.2100	74.2100	-8.156%	10	90	-12.006%
2026-07-15	80.8000	80.8000	80.8000	80.8000	+5.621%	1	90	-19.183%
2026-07-09	76.4000	76.5000	76.4000	76.5000	+10.581%	2	91	-14.641%
2026-07-02	72.0000	72.5000	69.1800	69.1800	+1.930%	7	89	-5.609%
2026-07-01	70.0000	70.0000	64.7000	67.8700	-12.199%	39	89	-3.787%
2026-06-30	79.2900	79.2900	77.3000	77.3000	-5.559%	2	58	-15.524%
2026-06-29	81.8500	81.8500	81.8500	81.8500	-2.560%	1	58	-20.220%
2026-06-26	84.0000	84.0000	84.0000	84.0000	-11.111%	1	58	-22.262%
2026-06-22	97.5000	97.5000	94.5000	94.5000	-3.374%	2	58	-30.899%
2026-06-18	97.8000	97.8000	97.8000	97.8000	+7.178%	7	60	-33.231%
2026-06-16	91.6900	92.3500	91.2500	91.2500	+4.167%	3	60	-28.438%
2026-06-15	87.6000	87.6000	87.6000	87.6000	+12.308%	1	60	-25.457%
2026-06-12	78.0000	78.0000	78.0000	78.0000	+4.670%	1	60	-16.282%
2026-06-11	76.5000	76.5000	74.5200	74.5200	+0.948%	3	59	-12.373%
2026-06-10	73.8200	73.8200	73.8200	73.8200	-5.359%	1	59	-11.542%
2026-06-09	78.0000	78.0000	78.0000	78.0000	-2.133%	1	59	-16.282%
2026-06-08	82.6000	82.6000	79.7000	79.7000	-3.976%	2	59	-18.068%
2026-06-05	83.0000	83.0000	83.0000	83.0000	-6.447%	1	57	-21.325%
2026-06-04	88.7200	88.7200	88.7200	88.7200	-2.505%	1	57	-26.398%
2026-06-02	91.0000	91.0000	91.0000	91.0000	-15.741%	1	56	-28.242%
2026-05-29	108.0000	108.0000	108.0000	108.0000	-0.690%	7	55	-39.537%
2026-05-28	108.7500	108.7500	108.7500	108.7500	-1.396%	1	48	-39.954%
2026-05-22	110.2900	110.2900	110.2900	110.2900	+3.559%	1	47	-40.792%
2026-05-21	106.5000	106.5000	106.5000	106.5000	+9.794%	1	48	-38.685%
2026-05-20	97.0000	97.0000	97.0000	97.0000	+13.783%	1	48	-32.680%
2026-05-19	85.2500	85.2500	85.2500	85.2500	-14.063%	1	48	-23.402%
2026-05-14	99.2000	99.2000	99.2000	99.2000	+3.119%	1	48	-34.173%
2026-05-13	98.4000	98.4000	96.2000	96.2000	-13.333%	6	41	-32.121%
2026-05-12	111.0000	111.0000	111.0000	111.0000	-0.707%	1	41	-41.171%
2026-05-11	112.1300	115.0000	111.7900	111.7900	-17.814%	3	41	-41.587%
2026-05-05	137.0000	137.0300	136.0200	136.0200	+0.756%	7	40	-51.992%
2026-05-04	135.0000	135.0000	135.0000	135.0000	+7.570%	5	42	-51.630%
2026-05-01	125.5000	125.5000	125.5000	125.5000	+9.130%	1	38	-47.968%
2026-04-29	115.0000	115.0000	115.0000	115.0000	-13.142%	1	38	-43.217%
2026-04-27	125.7300	132.4000	125.7300	132.4000	+20.638%	32	37	-50.680%
2026-04-23	109.7000	109.7500	109.7000	109.7500	+5.004%	4	40	-40.501%
2026-04-22	104.5200	104.5200	104.5200	104.5200	-4.330%	1	36	-37.524%
2026-04-20	109.2500	109.2500	109.2500	109.2500	-2.889%	3	36	-40.229%
2026-04-17	112.5000	112.5000	112.5000	112.5000	-1.316%	2	39	-41.956%
2026-04-15	115.0000	115.0000	114.0000	114.0000	+9.615%	4	37	-42.719%
2026-04-13	104.0000	104.0000	104.0000	104.0000	-2.804%	10	34	-37.212%
2026-04-10	108.0900	108.2100	107.0000	107.0000	-0.187%	3	24	-38.972%
2026-04-09	107.0000	107.9000	107.0000	107.2000	+12.228%	4	22	-39.086%
2026-04-07	95.3500	95.5200	95.3500	95.5200	-4.718%	4	19	-31.637%
2026-04-06	100.2500	100.2500	100.2500	100.2500	+3.244%	1	19	-34.863%
2026-04-02	97.0000	97.1000	96.9200	97.1000	-2.900%	6	14	-32.750%
2026-03-31	100.0000	100.0000	100.0000	100.0000	-14.530%	1	14	-34.700%
2026-03-30	117.0000	117.0000	117.0000	117.0000	+6.810%	8	13	-44.188%
2026-03-23	109.5400	109.5400	109.5400	109.5400	-18.558%	1	5	-40.387%
2026-02-25	134.5000	134.5000	134.5000	134.5000	+7.816%	1	5	-51.450%
2026-02-24	124.7500	124.7500	124.7500	124.7500	+5.497%	2	5	-47.655%
2026-02-18	118.2500	118.2500	118.2500	118.2500	+32.123%	2	4	-44.778%
2026-02-06	89.5000	89.5000	89.5000	89.5000	-47.578%	2	6	-27.039%
2026-01-05	170.7300	170.7300	170.7300	170.7300	-0.888%	1	4	-61.752%
2025-12-19	172.2600	172.2600	172.2600	172.2600	+10.084%	1	4	-62.092%
2025-11-07	156.4800	156.4800	156.4800	156.4800	-5.037%	1	3	-58.269%
2025-11-06	164.3800	164.7800	164.3800	164.7800	0.000%	2	2	-60.371%

.dark-mode .q0RlQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q0RlQn{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C230CEG Jan 21 2028 230.00 Call (CEG280121C00230000)option OPRA

CEG20280121C230
CEG Jan 21 2028 230.00 Call (CEG280121C00230000)
option OPRA