Dark

CEG20280121C220
CEG Jan 21 2028 220.00 Call (CEG280121C00220000)
option OPRA

EOD

Sep 30, 2026

72.40-11.275%(-9.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	75.0000	75.0000	71.8000	72.4000	-11.275%	4	153	0.000%
2026-09-25	81.6000	81.6000	81.6000	81.6000	-1.235%	1	151	-11.275%
2026-09-22	82.6200	82.6200	82.6200	82.6200	-0.073%	1	150	-12.370%
2026-09-21	80.4500	82.6800	80.4500	82.6800	+6.960%	2	151	-12.433%
2026-09-18	76.8000	77.3000	76.8000	77.3000	-2.645%	2	153	-6.339%
2026-09-16	79.4000	79.4000	79.4000	79.4000	-22.537%	1	151	-8.816%
2026-09-11	102.5000	102.5000	102.5000	102.5000	-0.842%	1	150	-29.366%
2026-09-10	103.0000	103.5000	103.0000	103.3700	-2.939%	4	150	-29.960%
2026-09-03	104.0000	106.5000	104.0000	106.5000	+12.698%	2	149	-32.019%
2026-09-02	94.5000	94.5000	94.5000	94.5000	+2.717%	1	151	-23.386%
2026-09-01	93.0000	93.0000	92.0000	92.0000	-2.128%	2	152	-21.304%
2026-08-31	94.0000	94.0000	94.0000	94.0000	+0.043%	1	150	-22.979%
2026-08-28	95.6600	95.6600	91.5000	93.9600	-2.227%	5	151	-22.946%
2026-08-27	96.1000	96.1000	96.1000	96.1000	+0.523%	2	151	-24.662%
2026-08-18	96.5000	96.5000	95.6000	95.6000	-1.443%	3	149	-24.268%
2026-08-13	96.2500	97.0000	96.2500	97.0000	-1.523%	4	150	-25.361%
2026-08-11	98.5000	98.5000	98.5000	98.5000	+5.914%	2	148	-26.497%
2026-08-10	93.0000	93.0000	93.0000	93.0000	0.000%	1	150	-22.151%
2026-08-06	92.0000	93.0000	92.0000	93.0000	+2.232%	2	149	-22.151%
2026-08-04	93.0000	93.0000	90.9700	90.9700	-5.828%	101	151	-20.413%
2026-07-22	91.5000	96.6000	91.5000	96.6000	+19.628%	12	61	-25.052%
2026-07-17	80.7500	80.7500	80.7500	80.7500	-0.920%	3	62	-10.341%
2026-07-16	81.5000	81.5000	81.5000	81.5000	-3.550%	1	65	-11.166%
2026-07-15	84.5000	84.5000	84.5000	84.5000	-6.319%	1	64	-14.320%
2026-07-14	90.2000	90.2000	90.2000	90.2000	+6.746%	1	64	-19.734%
2026-07-13	84.5000	84.5000	84.5000	84.5000	+2.424%	1	64	-14.320%
2026-07-10	80.8000	82.5000	80.8000	82.5000	+2.104%	2	64	-12.242%
2026-07-09	80.8000	80.8000	80.8000	80.8000	+8.456%	1	65	-10.396%
2026-07-08	74.5000	74.5000	74.5000	74.5000	+0.269%	2	64	-2.819%
2026-07-02	75.0000	75.0000	72.0000	74.3000	+8.467%	11	63	-2.557%
2026-07-01	74.2500	74.2500	68.5000	68.5000	-16.463%	5	63	+5.693%
2026-06-30	82.7900	83.5000	82.0000	82.0000	-10.870%	4	64	-11.707%
2026-06-29	92.0000	92.0000	92.0000	92.0000	-5.651%	1	62	-21.304%
2026-06-25	98.9000	98.9000	97.5100	97.5100	+2.837%	7	61	-25.751%
2026-06-24	94.8200	94.8200	94.8200	94.8200	-5.652%	1	64	-23.645%
2026-06-23	100.5000	100.5000	100.5000	100.5000	+0.752%	1	65	-27.960%
2026-06-22	103.5000	103.5000	99.7500	99.7500	+1.786%	4	64	-27.419%
2026-06-17	98.0000	98.0000	98.0000	98.0000	+0.719%	1	65	-26.122%
2026-06-16	97.3000	97.3000	97.3000	97.3000	+5.474%	1	64	-25.591%
2026-06-15	90.0000	92.5300	90.0000	92.2500	+7.895%	6	63	-21.518%
2026-06-12	87.0000	87.0000	83.0800	85.5000	+7.547%	5	57	-15.322%
2026-06-11	80.3000	80.3000	79.5000	79.5000	+1.923%	3	52	-8.931%
2026-06-10	78.0000	78.0000	78.0000	78.0000	-2.256%	1	53	-7.179%
2026-06-09	79.8000	79.8000	79.8000	79.8000	-5.841%	1	52	-9.273%
2026-06-08	85.6900	85.6900	84.7500	84.7500	-2.023%	2	51	-14.572%
2026-06-05	89.0000	89.0000	86.5000	86.5000	-8.880%	5	49	-16.301%
2026-06-04	93.0000	94.9300	93.0000	94.9300	-5.777%	4	44	-23.733%
2026-06-03	100.7500	100.7500	100.7500	100.7500	-1.707%	1	41	-28.139%
2026-06-02	98.0000	102.5000	98.0000	102.5000	+3.015%	15	40	-29.366%
2026-06-01	103.9000	103.9000	99.5000	99.5000	-16.034%	3	25	-27.236%
2026-05-22	115.0000	118.5000	115.0000	118.5000	+31.960%	2	23	-38.903%
2026-05-19	89.8000	89.8000	89.8000	89.8000	-4.468%	1	23	-19.376%
2026-05-18	96.9000	96.9000	94.0000	94.0000	-4.800%	2	21	-22.979%
2026-05-15	98.4500	98.7400	98.0000	98.7400	-3.006%	3	21	-26.676%
2026-05-13	100.0000	101.8000	98.9900	101.8000	-13.362%	7	20	-28.880%
2026-05-12	117.5000	117.5000	117.5000	117.5000	-7.915%	2	11	-38.383%
2026-05-08	128.0000	128.0000	127.6000	127.6000	-3.974%	2	11	-43.260%
2026-05-01	132.8800	132.8800	132.8800	132.8800	+2.137%	1	13	-45.515%
2026-04-30	130.1000	130.1000	130.1000	130.1000	+0.077%	1	13	-44.350%
2026-04-28	130.0000	130.0000	130.0000	130.0000	-3.130%	1	13	-44.308%
2026-04-27	134.2000	134.2000	134.2000	134.2000	+0.736%	2	12	-46.051%
2026-04-24	133.2200	133.2200	133.2200	133.2200	+28.405%	1	14	-45.654%
2026-04-21	109.9800	109.9800	103.7500	103.7500	-10.499%	3	11	-30.217%
2026-04-13	115.9200	115.9200	115.9200	115.9200	+17.387%	1	11	-37.543%
2026-04-07	98.7500	98.7500	98.7500	98.7500	-34.329%	5	11	-26.684%
2026-03-02	150.3700	150.3700	150.3700	150.3700	+1.773%	1	11	-51.852%
2026-02-27	147.7500	147.7500	147.7500	147.7500	+19.153%	1	11	-50.998%
2026-02-23	124.0000	124.0000	124.0000	124.0000	+1.639%	1	11	-41.613%
2026-02-17	122.0000	122.0000	122.0000	122.0000	+17.897%	2	11	-40.656%
2026-02-10	103.4800	103.4800	103.4800	103.4800	-10.793%	1	11	-30.035%
2026-01-27	111.6700	116.0000	111.2300	116.0000	-8.373%	11	10	-37.586%
2026-01-16	126.6000	126.6000	126.6000	126.6000	-26.800%	1	10	-42.812%
2026-01-06	172.9500	172.9500	172.9500	172.9500	-4.342%	1	10	-58.138%
2025-12-18	180.8000	180.8000	180.8000	180.8000	+0.556%	1	10	-59.956%
2025-11-19	180.1000	180.1000	179.8000	179.8000	+10.728%	2	10	-59.733%
2025-11-07	162.3800	162.3800	162.3800	162.3800	-21.167%	1	10	-55.413%
2025-10-30	208.0800	208.0800	205.9800	205.9800	0.000%	10	10	-64.851%

.dark-mode .QKzsXh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QKzsXh{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C220CEG Jan 21 2028 220.00 Call (CEG280121C00220000)option OPRA

CEG20280121C220
CEG Jan 21 2028 220.00 Call (CEG280121C00220000)
option OPRA