Dark

CEG20280121C200
CEG Jan 21 2028 200.00 Call (CEG280121C00200000)
option OPRA

EOD

Oct 1, 2026

90.00+6.007%(+5.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	91.6600	91.6600	90.0000	90.0000	+6.007%	3	207	0.000%
2026-09-30	81.9400	84.9000	81.9400	84.9000	-5.224%	6	210	+6.007%
2026-09-28	90.0000	90.0000	89.5800	89.5800	-3.261%	10	205	+0.469%
2026-09-25	92.6000	92.6000	92.6000	92.6000	-0.931%	1	195	-2.808%
2026-09-21	93.5000	93.5000	93.4700	93.4700	+6.519%	2	195	-3.712%
2026-09-18	89.4000	89.4000	87.7500	87.7500	-7.143%	3	195	+2.564%
2026-09-17	94.5000	94.5000	94.5000	94.5000	+5.000%	1	193	-4.762%
2026-09-16	90.0000	90.0000	90.0000	90.0000	-1.639%	1	192	0.000%
2026-09-15	92.3500	92.3500	91.2500	91.5000	-4.608%	3	191	-1.639%
2026-09-14	97.0000	97.0000	95.9200	95.9200	-20.332%	2	190	-6.172%
2026-09-09	120.4000	120.4000	120.4000	120.4000	-3.680%	1	190	-25.249%
2026-09-08	127.5000	129.9000	125.0000	125.0000	+1.585%	12	191	-28.000%
2026-09-04	117.1000	123.3000	117.1000	123.0500	+10.986%	5	195	-26.859%
2026-09-03	122.0000	122.0000	110.8700	110.8700	-3.591%	7	195	-18.824%
2026-09-02	115.0000	115.0000	115.0000	115.0000	+5.592%	1	202	-21.739%
2026-09-01	108.9100	108.9100	108.9100	108.9100	+5.075%	1	201	-17.363%
2026-08-31	103.6500	103.6500	103.6500	103.6500	-5.773%	1	202	-13.169%
2026-08-26	112.0000	112.0000	110.0000	110.0000	+3.970%	3	201	-18.182%
2026-08-25	106.5000	106.5000	105.8000	105.8000	+2.998%	3	202	-14.934%
2026-08-21	102.7200	102.7200	102.7200	102.7200	-2.911%	1	201	-12.383%
2026-08-20	105.9000	105.9000	104.2600	105.8000	+4.175%	3	200	-14.934%
2026-08-19	101.6000	103.2000	101.5600	101.5600	+4.917%	8	201	-11.382%
2026-08-18	96.6000	96.8000	96.6000	96.8000	-14.804%	2	196	-7.025%
2026-08-17	113.6200	113.6200	113.6200	113.6200	+3.291%	4	198	-20.789%
2026-08-12	110.0000	110.0000	110.0000	110.0000	+0.411%	1	194	-18.182%
2026-08-11	109.2000	109.5500	109.2000	109.5500	+3.349%	2	193	-17.846%
2026-08-10	106.2000	106.2000	106.0000	106.0000	+6.000%	2	193	-15.094%
2026-08-07	100.0000	100.0000	100.0000	100.0000	+1.010%	1	191	-10.000%
2026-08-06	102.1300	102.1300	99.0000	99.0000	-1.980%	3	192	-9.091%
2026-08-04	101.0000	101.0000	101.0000	101.0000	+4.663%	1	191	-10.891%
2026-08-03	96.5000	96.5000	96.5000	96.5000	-4.455%	1	190	-6.736%
2026-07-31	101.0000	101.0000	99.0000	101.0000	-1.942%	4	190	-10.891%
2026-07-30	103.0000	103.0000	103.0000	103.0000	+6.625%	1	191	-12.621%
2026-07-28	98.9500	98.9500	96.5000	96.6000	-14.927%	7	192	-6.832%
2026-07-24	112.4000	113.5500	112.4000	113.5500	+0.844%	2	199	-20.740%
2026-07-23	109.7000	112.6000	107.0000	112.6000	+13.726%	4	199	-20.071%
2026-07-21	95.0000	99.5000	95.0000	99.0100	+6.634%	6	199	-9.100%
2026-07-20	92.8500	92.8500	92.8500	92.8500	+1.144%	1	199	-3.069%
2026-07-17	87.0000	91.8000	87.0000	91.8000	+3.729%	6	198	-1.961%
2026-07-16	92.0000	92.0000	88.5000	88.5000	-6.842%	12	194	+1.695%
2026-07-15	95.0000	95.0000	95.0000	95.0000	-5.246%	1	203	-5.263%
2026-07-14	99.5500	100.2600	99.5500	100.2600	+4.710%	2	204	-10.233%
2026-07-13	94.0000	96.0400	94.0000	95.7500	+3.794%	6	206	-6.005%
2026-07-10	92.2500	92.2500	92.2500	92.2500	+0.710%	2	207	-2.439%
2026-07-09	89.0700	92.6000	87.8400	91.6000	+7.135%	33	205	-1.747%
2026-07-08	83.7500	85.5000	83.7500	85.5000	+3.850%	25	224	+5.263%
2026-07-07	86.3000	86.3000	82.3200	82.3300	-6.230%	8	199	+9.316%
2026-07-06	87.6300	87.8000	87.0000	87.8000	+4.811%	3	201	+2.506%
2026-07-02	82.0000	83.7700	82.0000	83.7700	+7.397%	2	200	+7.437%
2026-07-01	84.3000	84.3000	76.0000	78.0000	-12.360%	131	200	+15.385%
2026-06-30	94.5200	94.5200	89.0000	89.0000	-9.461%	2	146	+1.124%
2026-06-29	102.9400	102.9400	98.3000	98.3000	-3.438%	4	144	-8.444%
2026-06-26	102.5000	102.5000	100.0000	101.8000	-4.860%	15	141	-11.591%
2026-06-25	111.0000	111.0000	107.0000	107.0000	+0.725%	4	145	-15.888%
2026-06-24	110.3800	110.3800	106.2300	106.2300	-0.896%	3	143	-15.278%
2026-06-23	107.1900	107.1900	107.1900	107.1900	-2.995%	1	142	-16.037%
2026-06-22	113.0000	113.0000	110.5000	110.5000	-7.993%	3	143	-18.552%
2026-06-18	114.0000	120.1000	114.0000	120.1000	+10.691%	9	142	-25.062%
2026-06-17	106.0000	109.8000	106.0000	108.5000	+5.340%	3	142	-17.051%
2026-06-15	102.0000	104.0000	102.0000	103.0000	+15.148%	3	143	-12.621%
2026-06-11	90.5500	90.5500	88.0000	89.4500	+1.856%	5	142	+0.615%
2026-06-10	91.2500	91.2500	86.7500	87.8200	-5.162%	9	143	+2.482%
2026-06-09	92.6000	92.6000	92.6000	92.6000	-2.465%	1	134	-2.808%
2026-06-08	94.9400	94.9400	94.9400	94.9400	-0.949%	1	133	-5.203%
2026-06-05	102.1000	102.1000	95.8500	95.8500	-7.899%	12	132	-6.103%
2026-06-04	104.8000	104.8000	104.0700	104.0700	-2.153%	3	120	-13.520%
2026-06-03	112.5000	112.5000	106.3600	106.3600	-4.353%	5	117	-15.382%
2026-06-02	103.5000	111.2000	103.5000	111.2000	+2.963%	2	112	-19.065%
2026-06-01	112.0000	112.0000	108.0000	108.0000	-12.798%	59	110	-16.667%
2026-05-29	123.5000	123.8500	123.5000	123.8500	+1.516%	2	53	-27.331%
2026-05-28	122.0000	122.0000	122.0000	122.0000	-3.710%	1	54	-26.230%
2026-05-27	125.5000	126.7000	125.5000	126.7000	-9.241%	3	53	-28.966%
2026-05-26	139.4000	139.6000	139.4000	139.6000	+17.806%	2	51	-35.530%
2026-05-20	114.2000	118.5000	114.2000	118.5000	+20.000%	4	49	-24.051%
2026-05-19	101.0400	101.0400	98.7500	98.7500	-3.158%	4	46	-8.861%
2026-05-18	101.9700	101.9700	101.9700	101.9700	-11.981%	1	46	-11.739%
2026-05-14	115.8500	115.8500	115.8500	115.8500	+1.703%	1	46	-22.313%
2026-05-13	115.0000	115.0000	108.7000	113.9100	-8.645%	13	34	-20.990%
2026-05-12	130.8900	130.8900	124.6900	124.6900	-4.452%	3	34	-27.821%
2026-05-11	132.0500	132.0500	128.3200	130.5000	-9.059%	10	34	-31.034%
2026-05-08	144.0000	144.0000	143.5000	143.5000	-7.419%	2	25	-37.282%
2026-05-05	155.0000	155.0000	155.0000	155.0000	+6.164%	1	25	-41.935%
2026-04-30	144.5300	146.0000	144.5300	146.0000	-0.068%	2	24	-38.356%
2026-04-24	132.5000	146.1000	132.5000	146.1000	+18.061%	2	22	-38.398%
2026-04-22	121.2700	123.7500	121.2700	123.7500	-5.534%	2	22	-27.273%
2026-04-17	131.0000	131.0000	131.0000	131.0000	-3.676%	1	22	-31.298%
2026-04-16	136.0000	136.0000	136.0000	136.0000	+18.004%	6	23	-33.824%
2026-04-06	115.2500	115.2500	115.2500	115.2500	+1.096%	1	22	-21.909%
2026-04-02	114.0000	114.0000	114.0000	114.0000	-1.724%	1	21	-21.053%
2026-03-31	116.0000	116.0000	116.0000	116.0000	-17.485%	2	21	-22.414%
2026-03-27	140.5800	140.5800	140.5800	140.5800	+11.095%	1	19	-35.980%
2026-03-23	126.5400	126.5400	126.5400	126.5400	+5.161%	1	20	-28.876%
2026-03-20	120.3300	120.3300	120.3300	120.3300	-22.885%	1	20	-25.206%
2026-03-10	156.0400	156.0400	156.0400	156.0400	+1.655%	1	20	-42.322%
2026-03-09	147.5000	153.5000	147.5000	153.5000	-2.179%	5	21	-41.368%
2026-03-06	156.9200	156.9200	156.9200	156.9200	-2.534%	1	24	-42.646%
2026-03-02	161.0000	161.0000	161.0000	161.0000	+1.417%	1	24	-44.099%
2026-02-27	158.7500	158.7500	158.7500	158.7500	+7.119%	1	25	-43.307%
2026-02-25	148.2000	148.2000	148.2000	148.2000	+15.232%	1	24	-39.271%
2026-02-23	128.6100	128.6100	128.6100	128.6100	-1.138%	1	24	-30.021%
2026-02-17	130.0900	130.0900	130.0900	130.0900	+14.647%	1	24	-30.817%
2026-02-10	113.4700	113.4700	113.4700	113.4700	+8.584%	1	24	-20.684%
2026-02-06	98.8500	104.5000	98.8500	104.5000	+13.587%	2	23	-13.876%
2026-02-05	93.7600	93.7600	92.0000	92.0000	-7.769%	2	21	-2.174%
2026-02-04	99.7500	99.7500	99.7500	99.7500	-12.745%	1	19	-9.774%
2026-02-02	114.3200	114.3200	114.3200	114.3200	-8.544%	1	20	-21.274%
2026-01-30	125.0000	125.0000	125.0000	125.0000	+0.904%	1	20	-28.000%
2026-01-29	123.8800	123.8800	123.8800	123.8800	-2.839%	1	19	-27.349%
2026-01-27	127.5000	127.5000	127.5000	127.5000	-4.908%	1	18	-29.412%
2026-01-21	134.0800	134.0800	134.0800	134.0800	-1.773%	1	18	-32.876%
2026-01-20	136.5000	136.5000	136.5000	136.5000	-7.645%	1	17	-34.066%
2026-01-16	147.8000	147.8000	147.8000	147.8000	-11.199%	2	15	-39.107%
2026-01-09	166.4400	166.4400	166.4400	166.4400	-4.853%	1	15	-45.926%
2025-12-17	174.9300	174.9300	174.9300	174.9300	-8.231%	2	14	-48.551%
2025-12-15	190.6200	190.6200	190.6200	190.6200	-6.099%	2	15	-52.786%
2025-12-04	203.0000	203.0000	203.0000	203.0000	+4.747%	1	13	-55.665%
2025-12-03	193.8000	193.8000	193.8000	193.8000	+13.333%	6	12	-53.560%
2025-11-21	171.0000	171.0000	171.0000	171.0000	-17.391%	1	6	-47.368%
2025-11-20	207.0000	207.0000	207.0000	207.0000	+17.614%	1	6	-56.522%
2025-11-13	176.0000	176.0000	176.0000	176.0000	-5.325%	4	6	-48.864%
2025-11-12	186.0000	186.0000	185.9000	185.9000	-6.583%	4	8	-51.587%
2025-11-04	199.0000	199.0000	199.0000	199.0000	-11.161%	1	7	-54.774%
2025-10-30	224.6000	224.6000	224.0000	224.0000	+7.692%	10	6	-59.821%
2025-10-28	208.0000	208.0000	208.0000	208.0000	+1.463%	10	13	-56.731%
2025-10-10	212.0000	212.0000	205.0000	205.0000	0.000%	3	3	-56.098%

.dark-mode .lhY5PZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lhY5PZ{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C200CEG Jan 21 2028 200.00 Call (CEG280121C00200000)option OPRA

CEG20280121C200
CEG Jan 21 2028 200.00 Call (CEG280121C00200000)
option OPRA