Dark

CEG20280121C200
CEG Jan 21 2028 200.00 Call (CEG280121C00200000)
option OPRA

EOD

Jul 1, 2026

78.00-12.360%(-11.00)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	84.3000	84.3000	76.0000	78.0000	-12.360%	131	200	0.000%
2026-06-30	94.5200	94.5200	89.0000	89.0000	-9.461%	2	146	-12.360%
2026-06-29	102.9400	102.9400	98.3000	98.3000	-3.438%	4	144	-20.651%
2026-06-26	102.5000	102.5000	100.0000	101.8000	-4.860%	15	141	-23.379%
2026-06-25	111.0000	111.0000	107.0000	107.0000	+0.725%	4	145	-27.103%
2026-06-24	110.3800	110.3800	106.2300	106.2300	-0.896%	3	143	-26.574%
2026-06-23	107.1900	107.1900	107.1900	107.1900	-2.995%	1	142	-27.232%
2026-06-22	113.0000	113.0000	110.5000	110.5000	-7.993%	3	143	-29.412%
2026-06-18	114.0000	120.1000	114.0000	120.1000	+10.691%	9	142	-35.054%
2026-06-17	106.0000	109.8000	106.0000	108.5000	+5.340%	3	142	-28.111%
2026-06-15	102.0000	104.0000	102.0000	103.0000	+15.148%	3	143	-24.272%
2026-06-11	90.5500	90.5500	88.0000	89.4500	+1.856%	5	142	-12.800%
2026-06-10	91.2500	91.2500	86.7500	87.8200	-5.162%	9	143	-11.182%
2026-06-09	92.6000	92.6000	92.6000	92.6000	-2.465%	1	134	-15.767%
2026-06-08	94.9400	94.9400	94.9400	94.9400	-0.949%	1	133	-17.843%
2026-06-05	102.1000	102.1000	95.8500	95.8500	-7.899%	12	132	-18.623%
2026-06-04	104.8000	104.8000	104.0700	104.0700	-2.153%	3	120	-25.050%
2026-06-03	112.5000	112.5000	106.3600	106.3600	-4.353%	5	117	-26.664%
2026-06-02	103.5000	111.2000	103.5000	111.2000	+2.963%	2	112	-29.856%
2026-06-01	112.0000	112.0000	108.0000	108.0000	-12.798%	59	110	-27.778%
2026-05-29	123.5000	123.8500	123.5000	123.8500	+1.516%	2	53	-37.021%
2026-05-28	122.0000	122.0000	122.0000	122.0000	-3.710%	1	54	-36.066%
2026-05-27	125.5000	126.7000	125.5000	126.7000	-9.241%	3	53	-38.437%
2026-05-26	139.4000	139.6000	139.4000	139.6000	+17.806%	2	51	-44.126%
2026-05-20	114.2000	118.5000	114.2000	118.5000	+20.000%	4	49	-34.177%
2026-05-19	101.0400	101.0400	98.7500	98.7500	-3.158%	4	46	-21.013%
2026-05-18	101.9700	101.9700	101.9700	101.9700	-11.981%	1	46	-23.507%
2026-05-14	115.8500	115.8500	115.8500	115.8500	+1.703%	1	46	-32.672%
2026-05-13	115.0000	115.0000	108.7000	113.9100	-8.645%	13	34	-31.525%
2026-05-12	130.8900	130.8900	124.6900	124.6900	-4.452%	3	34	-37.445%
2026-05-11	132.0500	132.0500	128.3200	130.5000	-9.059%	10	34	-40.230%
2026-05-08	144.0000	144.0000	143.5000	143.5000	-7.419%	2	25	-45.645%
2026-05-05	155.0000	155.0000	155.0000	155.0000	+6.164%	1	25	-49.677%
2026-04-30	144.5300	146.0000	144.5300	146.0000	-0.068%	2	24	-46.575%
2026-04-24	132.5000	146.1000	132.5000	146.1000	+18.061%	2	22	-46.612%
2026-04-22	121.2700	123.7500	121.2700	123.7500	-5.534%	2	22	-36.970%
2026-04-17	131.0000	131.0000	131.0000	131.0000	-3.676%	1	22	-40.458%
2026-04-16	136.0000	136.0000	136.0000	136.0000	+18.004%	6	23	-42.647%
2026-04-06	115.2500	115.2500	115.2500	115.2500	+1.096%	1	22	-32.321%
2026-04-02	114.0000	114.0000	114.0000	114.0000	-1.724%	1	21	-31.579%
2026-03-31	116.0000	116.0000	116.0000	116.0000	-17.485%	2	21	-32.759%
2026-03-27	140.5800	140.5800	140.5800	140.5800	+11.095%	1	19	-44.516%
2026-03-23	126.5400	126.5400	126.5400	126.5400	+5.161%	1	20	-38.359%
2026-03-20	120.3300	120.3300	120.3300	120.3300	-22.885%	1	20	-35.178%
2026-03-10	156.0400	156.0400	156.0400	156.0400	+1.655%	1	20	-50.013%
2026-03-09	147.5000	153.5000	147.5000	153.5000	-2.179%	5	21	-49.186%
2026-03-06	156.9200	156.9200	156.9200	156.9200	-2.534%	1	24	-50.293%
2026-03-02	161.0000	161.0000	161.0000	161.0000	+1.417%	1	24	-51.553%
2026-02-27	158.7500	158.7500	158.7500	158.7500	+7.119%	1	25	-50.866%
2026-02-25	148.2000	148.2000	148.2000	148.2000	+15.232%	1	24	-47.368%
2026-02-23	128.6100	128.6100	128.6100	128.6100	-1.138%	1	24	-39.352%
2026-02-17	130.0900	130.0900	130.0900	130.0900	+14.647%	1	24	-40.042%
2026-02-10	113.4700	113.4700	113.4700	113.4700	+8.584%	1	24	-31.259%
2026-02-06	98.8500	104.5000	98.8500	104.5000	+13.587%	2	23	-25.359%
2026-02-05	93.7600	93.7600	92.0000	92.0000	-7.769%	2	21	-15.217%
2026-02-04	99.7500	99.7500	99.7500	99.7500	-12.745%	1	19	-21.805%
2026-02-02	114.3200	114.3200	114.3200	114.3200	-8.544%	1	20	-31.770%
2026-01-30	125.0000	125.0000	125.0000	125.0000	+0.904%	1	20	-37.600%
2026-01-29	123.8800	123.8800	123.8800	123.8800	-2.839%	1	19	-37.036%
2026-01-27	127.5000	127.5000	127.5000	127.5000	-4.908%	1	18	-38.824%
2026-01-21	134.0800	134.0800	134.0800	134.0800	-1.773%	1	18	-41.826%
2026-01-20	136.5000	136.5000	136.5000	136.5000	-7.645%	1	17	-42.857%
2026-01-16	147.8000	147.8000	147.8000	147.8000	-11.199%	2	15	-47.226%
2026-01-09	166.4400	166.4400	166.4400	166.4400	-4.853%	1	15	-53.136%
2025-12-17	174.9300	174.9300	174.9300	174.9300	-8.231%	2	14	-55.411%
2025-12-15	190.6200	190.6200	190.6200	190.6200	-6.099%	2	15	-59.081%
2025-12-04	203.0000	203.0000	203.0000	203.0000	+4.747%	1	13	-61.576%
2025-12-03	193.8000	193.8000	193.8000	193.8000	+13.333%	6	12	-59.752%
2025-11-21	171.0000	171.0000	171.0000	171.0000	-17.391%	1	6	-54.386%
2025-11-20	207.0000	207.0000	207.0000	207.0000	+17.614%	1	6	-62.319%
2025-11-13	176.0000	176.0000	176.0000	176.0000	-5.325%	4	6	-55.682%
2025-11-12	186.0000	186.0000	185.9000	185.9000	-6.583%	4	8	-58.042%
2025-11-04	199.0000	199.0000	199.0000	199.0000	-11.161%	1	7	-60.804%
2025-10-30	224.6000	224.6000	224.0000	224.0000	+7.692%	10	6	-65.179%
2025-10-28	208.0000	208.0000	208.0000	208.0000	+1.463%	10	13	-62.500%
2025-10-10	212.0000	212.0000	205.0000	205.0000	0.000%	3	3	-61.951%

.dark-mode .rsGt6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rsGt6R{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20280121C200CEG Jan 21 2028 200.00 Call (CEG280121C00200000)option OPRA

CEG20280121C200
CEG Jan 21 2028 200.00 Call (CEG280121C00200000)
option OPRA