Dark

CEG20270617P250
CEG Jun 17 2027 250.00 Put (CEG270617P00250000)
option OPRA

EOD

Oct 1, 2026

31.10+11.350%(+3.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.4500	31.4500	31.1000	31.1000	+11.350%	2	464	0.000%
2026-09-29	27.9300	27.9300	27.9300	27.9300	-7.547%	10	462	+11.350%
2026-09-23	30.2100	30.2100	30.2100	30.2100	+2.511%	1	472	+2.946%
2026-09-21	29.4700	29.4700	29.4700	29.4700	+31.680%	1	471	+5.531%
2026-09-09	22.3500	22.3800	22.3500	22.3800	+14.593%	6	471	+38.963%
2026-09-08	19.5300	19.5300	19.5300	19.5300	-12.027%	1	472	+59.242%
2026-09-02	22.2000	22.2000	22.2000	22.2000	-8.416%	5	473	+40.090%
2026-09-01	25.4000	25.4000	24.2400	24.2400	-6.769%	4	475	+28.300%
2026-08-31	25.9000	26.0000	25.9000	26.0000	+4.000%	6	476	+19.615%
2026-08-28	25.2000	25.2000	25.0000	25.0000	0.000%	5	471	+24.400%
2026-08-27	25.4500	25.4500	25.0000	25.0000	-2.306%	7	471	+24.400%
2026-08-26	25.6000	25.6000	25.2000	25.5900	-4.515%	3	475	+21.532%
2026-08-20	26.8000	26.8000	26.8000	26.8000	-8.219%	3	474	+16.045%
2026-08-19	29.0000	29.2000	29.0000	29.2000	-2.667%	18	472	+6.507%
2026-08-18	30.0000	30.0000	30.0000	30.0000	+6.952%	10	465	+3.667%
2026-08-17	28.3000	28.3000	27.8000	28.0500	-1.579%	18	464	+10.873%
2026-08-13	28.5500	28.5500	28.5000	28.5000	+1.064%	5	458	+9.123%
2026-08-12	27.7900	28.2000	27.5500	28.2000	-1.330%	5	461	+10.284%
2026-08-11	29.0500	29.0500	28.5800	28.5800	-5.987%	2	457	+8.817%
2026-08-10	30.6000	30.7000	30.4000	30.4000	-8.982%	17	455	+2.303%
2026-08-07	33.4000	33.4000	33.4000	33.4000	-10.933%	10	443	-6.886%
2026-07-28	37.1000	37.5000	37.1000	37.5000	+17.739%	3	433	-17.067%
2026-07-24	33.0000	33.0000	31.8500	31.8500	-17.273%	14	430	-2.355%
2026-07-21	38.5000	38.5000	38.5000	38.5000	-5.868%	15	416	-19.221%
2026-07-20	40.9000	41.0000	40.9000	40.9000	-0.728%	5	401	-23.961%
2026-07-16	41.4000	41.5000	41.2000	41.2000	+5.371%	8	398	-24.515%
2026-07-15	39.1000	39.1000	39.1000	39.1000	-5.327%	1	393	-20.460%
2026-07-13	41.8000	41.8000	41.3000	41.3000	-11.940%	14	392	-24.697%
2026-07-08	46.9000	46.9000	46.8000	46.9000	-0.846%	3	393	-33.689%
2026-07-07	46.9000	47.5000	46.9000	47.3000	+1.720%	8	393	-34.249%
2026-07-06	46.5000	46.5000	46.4000	46.5000	-5.295%	21	386	-33.118%
2026-07-02	48.7000	49.1000	48.6000	49.1000	-3.346%	34	386	-36.660%
2026-07-01	50.8000	50.8000	50.8000	50.8000	+20.522%	1	386	-38.780%
2026-06-30	42.1500	42.1500	42.1500	42.1500	+13.919%	1	386	-26.216%
2026-06-24	37.0000	37.0000	37.0000	37.0000	+1.370%	2	385	-15.946%
2026-06-23	36.0000	36.5000	35.5000	36.5000	+1.389%	199	387	-14.795%
2026-06-22	35.9500	36.0000	35.9000	36.0000	+0.279%	7	199	-13.611%
2026-06-18	35.9000	35.9000	35.9000	35.9000	-5.650%	2	193	-13.370%
2026-06-17	37.9500	38.0500	37.9500	38.0500	-6.809%	2	193	-18.265%
2026-06-15	40.8300	40.8300	40.8300	40.8300	-9.267%	2	195	-23.831%
2026-06-12	45.3500	45.3500	45.0000	45.0000	-5.462%	13	196	-30.889%
2026-06-11	47.5000	48.7000	47.5000	47.6000	-2.359%	16	191	-34.664%
2026-06-10	48.2000	48.7500	48.1000	48.7500	+6.674%	7	188	-36.205%
2026-06-09	44.2000	46.1500	44.0000	45.7000	+0.928%	14	187	-31.947%
2026-06-08	45.8000	45.8000	44.7000	45.2800	+2.909%	5	183	-31.316%
2026-06-05	44.0000	44.0000	44.0000	44.0000	+6.538%	1	178	-29.318%
2026-06-03	41.1000	41.3000	41.1000	41.3000	-1.338%	40	178	-24.697%
2026-06-02	41.8600	41.8600	41.8600	41.8600	-0.215%	2	140	-25.705%
2026-06-01	41.9500	41.9500	41.9500	41.9500	+24.296%	2	138	-25.864%
2026-05-22	33.7500	33.7500	33.7500	33.7500	-9.517%	1	138	-7.852%
2026-05-20	37.7000	37.7000	37.3000	37.3000	-14.450%	3	138	-16.622%
2026-05-19	43.5500	43.6000	43.5500	43.6000	+4.207%	3	136	-28.670%
2026-05-18	41.8400	41.8400	41.8400	41.8400	+6.193%	1	136	-25.669%
2026-05-14	39.4000	39.4000	39.4000	39.4000	+1.026%	5	136	-21.066%
2026-05-13	35.6600	39.7800	35.6600	39.0000	+19.157%	94	42	-20.256%
2026-05-12	32.7300	32.7300	32.7300	32.7300	+12.012%	1	42	-4.980%
2026-05-07	29.2200	29.2200	29.2200	29.2200	-9.395%	1	42	+6.434%
2026-05-04	32.2500	32.2500	32.2500	32.2500	+0.155%	1	42	-3.566%
2026-05-01	32.2000	32.2000	32.2000	32.2000	-2.513%	1	43	-3.416%
2026-04-27	33.0300	33.0300	33.0300	33.0300	-12.711%	1	43	-5.843%
2026-04-21	37.5300	37.8400	37.5300	37.8400	+5.757%	2	42	-17.812%
2026-04-09	35.7800	35.7800	35.7800	35.7800	-12.390%	1	42	-13.080%
2026-04-07	40.8400	40.8400	40.8400	40.8400	+1.896%	1	42	-23.849%
2026-03-31	40.0800	40.0800	40.0800	40.0800	+6.596%	1	42	-22.405%
2026-03-20	37.6000	37.6000	37.6000	37.6000	+9.493%	1	42	-17.287%
2026-03-11	32.4500	34.3400	32.4500	34.3400	+18.210%	2	41	-9.435%
2026-03-02	29.0500	29.0500	29.0500	29.0500	-13.258%	1	39	+7.057%
2026-02-24	33.4900	33.4900	33.4900	33.4900	-3.598%	10	40	-7.136%
2026-02-17	34.7500	34.7500	34.7400	34.7400	-33.192%	6	45	-10.478%
2026-02-05	52.4200	52.4200	51.4500	52.0000	+1.463%	12	39	-40.192%
2026-02-04	50.1900	52.1000	50.1900	51.2500	+32.429%	20	47	-39.317%
2026-01-28	38.7000	38.7000	38.7000	38.7000	-0.718%	1	27	-19.638%
2026-01-23	38.8000	38.9800	38.4000	38.9800	+6.765%	4	26	-20.215%
2026-01-21	36.5100	36.5100	36.5100	36.5100	+2.269%	3	27	-14.818%
2026-01-16	35.7000	35.7000	35.7000	35.7000	+15.909%	1	23	-12.885%
2026-01-14	30.8000	30.8000	30.8000	30.8000	-0.324%	6	23	+0.974%
2026-01-08	31.0000	31.0000	30.9000	30.9000	+9.964%	8	17	+0.647%
2026-01-07	28.1000	28.1000	28.1000	28.1000	+9.680%	5	9	+10.676%
2026-01-06	25.6200	25.6200	25.6200	25.6200	-0.890%	1	5	+21.390%
2026-01-05	25.8500	25.8500	25.8500	25.8500	-0.577%	1	4	+20.309%
2025-12-12	26.0000	26.0000	26.0000	26.0000	-27.738%	1	3	+19.615%
2025-08-25	35.9800	35.9800	35.9800	35.9800	+4.745%	1	3	-13.563%
2025-08-11	34.3500	34.3500	34.3500	34.3500	+3.153%	2	4	-9.461%
2025-08-04	33.3000	33.3000	33.3000	33.3000	-5.879%	1	3	-6.607%
2025-07-29	35.3800	35.3800	35.3800	35.3800	-9.860%	1	3	-12.097%
2025-07-21	39.2500	39.2500	39.2500	39.2500	-8.187%	1	2	-20.764%
2025-07-17	42.7500	42.7500	42.7500	42.7500	0.000%	1	1	-27.251%

.dark-mode .GjsFyt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjsFyt{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270617P250CEG Jun 17 2027 250.00 Put (CEG270617P00250000)option OPRA

CEG20270617P250
CEG Jun 17 2027 250.00 Put (CEG270617P00250000)
option OPRA