Dark

CEG20270617C400
CEG Jun 17 2027 400.00 Call (CEG270617C00400000)
option OPRA

EOD

Oct 1, 2026

10.25+22.024%(+1.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.2500	10.2500	10.2500	10.2500	+22.024%	1	961	0.000%
2026-09-30	8.5000	8.7800	8.4000	8.4000	-16.000%	9	962	+22.024%
2026-09-29	10.0000	10.0000	10.0000	10.0000	-5.213%	1	956	+2.500%
2026-09-24	10.5500	10.5500	10.5500	10.5500	-3.211%	1	955	-2.844%
2026-09-22	10.8000	10.9000	10.8000	10.9000	+7.921%	2	954	-5.963%
2026-09-18	10.1000	10.1000	10.1000	10.1000	-19.071%	4	955	+1.485%
2026-09-17	12.3000	12.4800	12.2000	12.4800	+13.455%	14	953	-17.869%
2026-09-16	10.6900	11.0000	10.6900	11.0000	-14.063%	4	953	-6.818%
2026-09-14	13.3700	13.3700	12.7000	12.8000	-35.678%	14	953	-19.922%
2026-09-10	19.9000	19.9000	19.9000	19.9000	-6.265%	1	953	-48.492%
2026-09-09	21.2300	21.2300	21.2300	21.2300	-8.962%	1	953	-51.719%
2026-09-08	22.0000	23.4100	22.0000	23.3200	+8.465%	12	953	-56.046%
2026-09-04	20.0000	21.5000	19.9000	21.5000	+22.857%	18	948	-52.326%
2026-09-03	18.7600	18.7600	17.5000	17.5000	+15.132%	3	948	-41.429%
2026-09-02	15.2000	15.2000	15.2000	15.2000	+8.649%	5	948	-32.566%
2026-09-01	13.9900	13.9900	13.9900	13.9900	-11.456%	2	948	-26.733%
2026-08-28	15.7000	15.8000	15.7000	15.8000	-6.398%	5	948	-35.127%
2026-08-27	17.7800	17.7800	16.8800	16.8800	-4.633%	2	948	-39.277%
2026-08-26	17.7800	17.9500	17.7000	17.7000	+5.988%	6	949	-42.090%
2026-08-25	17.0000	17.4000	16.7000	16.7000	+3.086%	89	953	-38.623%
2026-08-21	15.9000	16.2000	15.9000	16.2000	+5.882%	3	905	-36.728%
2026-08-18	17.2900	17.2900	15.3000	15.3000	-9.199%	7	904	-33.007%
2026-08-17	19.3000	19.3000	16.8500	16.8500	-14.074%	6	906	-39.169%
2026-08-14	19.6100	19.6100	19.6100	19.6100	-1.950%	3	905	-47.731%
2026-08-12	20.0000	20.0000	20.0000	20.0000	+3.359%	1	902	-48.750%
2026-08-11	18.7000	19.3500	18.7000	19.3500	+8.708%	3	901	-47.028%
2026-08-10	17.8000	17.8000	17.8000	17.8000	+2.594%	1	898	-42.416%
2026-08-07	17.3500	17.3500	17.3500	17.3500	+11.935%	1	898	-40.922%
2026-08-06	15.5000	15.5000	15.5000	15.5000	-12.330%	1	898	-33.871%
2026-08-05	17.9000	17.9000	17.6800	17.6800	-3.651%	2	898	-42.025%
2026-07-31	18.3500	18.3500	18.3500	18.3500	+0.273%	1	899	-44.142%
2026-07-30	17.7300	18.4700	17.7300	18.3000	+10.909%	3	900	-43.989%
2026-07-29	16.5000	16.5000	16.5000	16.5000	-19.942%	14	900	-37.879%
2026-07-27	20.6100	20.6100	20.6100	20.6100	-8.400%	1	900	-50.267%
2026-07-24	22.5000	22.5000	22.5000	22.5000	+5.140%	2	899	-54.444%
2026-07-23	21.8600	22.1500	21.4000	21.4000	+0.611%	3	899	-52.103%
2026-07-22	19.2300	21.2800	19.2300	21.2700	+37.670%	6	899	-51.810%
2026-07-16	15.4000	15.5000	15.4000	15.4500	-13.735%	16	898	-33.657%
2026-07-15	18.2000	18.2000	16.9000	17.9100	+1.761%	6	911	-42.769%
2026-07-14	19.4900	19.4900	17.6000	17.6000	-0.283%	23	916	-41.761%
2026-07-13	17.2000	17.6500	17.2000	17.6500	+7.491%	3	911	-41.926%
2026-07-10	16.1500	16.4200	16.1500	16.4200	-0.485%	2	911	-37.576%
2026-07-09	15.9900	16.5000	15.7000	16.5000	+11.486%	7	909	-37.879%
2026-07-08	14.8000	15.0000	14.8000	14.8000	+5.714%	32	903	-30.743%
2026-07-07	15.5000	15.5000	14.0000	14.0000	-9.502%	5	894	-26.786%
2026-07-06	15.1300	15.4700	15.1300	15.4700	+7.505%	4	895	-33.743%
2026-07-02	14.5900	15.5000	14.3900	14.3900	+8.440%	8	888	-28.770%
2026-07-01	15.3000	15.3000	13.0000	13.2700	-19.036%	10	888	-22.758%
2026-06-30	17.0000	17.0000	16.3900	16.3900	-15.515%	2	888	-37.462%
2026-06-26	20.2000	20.2000	19.4000	19.4000	-19.669%	8	888	-47.165%
2026-06-25	24.1500	24.1500	24.1500	24.1500	+13.594%	2	888	-57.557%
2026-06-24	22.0500	22.2500	21.2600	21.2600	-8.755%	23	890	-51.787%
2026-06-23	23.0000	23.8000	22.6000	23.3000	-6.800%	34	910	-56.009%
2026-06-22	25.5000	25.5000	25.0000	25.0000	-7.407%	2	938	-59.000%
2026-06-18	23.7100	27.0000	23.7100	27.0000	+17.647%	32	945	-62.037%
2026-06-17	23.0200	24.0000	22.8000	22.9500	-3.612%	57	945	-55.338%
2026-06-16	23.3000	23.8100	23.3000	23.8100	+13.004%	3	998	-56.951%
2026-06-15	20.5000	22.8000	20.5000	21.0700	+13.280%	46	1,001	-51.353%
2026-06-12	19.0300	19.0300	18.6000	18.6000	+5.983%	6	1,021	-44.892%
2026-06-11	17.8000	18.1000	17.2300	17.5500	+3.846%	92	1,016	-41.595%
2026-06-10	17.9500	17.9600	16.3000	16.9000	-8.797%	14	926	-39.349%
2026-06-09	20.6000	20.6000	18.3000	18.5300	-5.459%	25	930	-44.684%
2026-06-08	20.0000	20.3000	19.6000	19.6000	-21.600%	7	914	-47.704%
2026-06-03	25.3200	25.3200	25.0000	25.0000	-4.325%	2	913	-59.000%
2026-06-02	24.3000	27.5000	24.3000	26.1300	+10.253%	10	912	-60.773%
2026-06-01	27.5000	27.5000	23.7000	23.7000	-22.295%	15	912	-56.751%
2026-05-28	30.5000	30.5000	30.5000	30.5000	-7.576%	4	909	-66.393%
2026-05-27	35.4600	35.4600	32.9000	33.0000	-16.116%	9	909	-68.939%
2026-05-26	36.5000	40.1000	36.5000	39.3400	+16.736%	20	911	-73.945%
2026-05-22	31.3000	33.7000	31.3000	33.7000	+16.207%	7	897	-69.585%
2026-05-20	26.8000	29.0000	26.8000	29.0000	+35.514%	4	897	-64.655%
2026-05-18	22.6800	22.6800	21.4000	21.4000	-11.934%	8	897	-52.103%
2026-05-15	25.0000	25.7000	24.3000	24.3000	-10.067%	11	897	-57.819%
2026-05-14	25.9500	27.3000	25.9500	27.0200	+1.847%	14	897	-62.065%
2026-05-13	29.5000	29.5000	24.0000	26.5300	-14.253%	15	885	-61.364%
2026-05-12	31.7800	31.7800	29.0000	30.9400	-7.642%	28	885	-66.871%
2026-05-11	34.8000	34.8000	31.7500	33.5000	-6.633%	9	885	-69.403%
2026-05-08	40.2000	40.4000	35.5000	35.8800	-11.407%	18	886	-71.433%
2026-05-07	49.3000	49.3000	40.5000	40.5000	-6.682%	10	880	-74.691%
2026-05-06	45.0000	45.0000	43.4000	43.4000	-6.947%	2	879	-76.382%
2026-05-05	46.6400	46.6400	46.6400	46.6400	-1.811%	1	879	-78.023%
2026-05-04	44.0000	47.5000	44.0000	47.5000	+10.465%	2	879	-78.421%
2026-05-01	43.0000	43.0000	43.0000	43.0000	+2.332%	8	871	-76.163%
2026-04-30	40.8000	42.1200	40.8000	42.0200	+16.399%	6	871	-75.607%
2026-04-29	36.1000	36.1000	36.1000	36.1000	-18.473%	1	868	-71.607%
2026-04-27	40.6200	44.9500	40.6200	44.2800	+2.977%	4	867	-76.852%
2026-04-24	33.6000	43.0000	33.6000	43.0000	+32.308%	5	867	-76.163%
2026-04-23	32.5000	32.5000	32.5000	32.5000	+5.967%	10	864	-68.462%
2026-04-22	30.6700	30.6700	30.6700	30.6700	+12.550%	200	864	-66.580%
2026-04-21	27.5000	27.5000	27.2500	27.2500	-10.656%	205	467	-62.385%
2026-04-20	30.5000	30.5000	30.5000	30.5000	-17.568%	1	467	-66.393%
2026-04-17	37.0000	37.0000	37.0000	37.0000	0.000%	4	467	-72.297%
2026-04-16	37.0000	37.0000	37.0000	37.0000	+6.322%	1	467	-72.297%
2026-04-15	34.8000	34.8000	34.8000	34.8000	+3.111%	2	467	-70.546%
2026-04-14	33.7500	33.7500	33.7500	33.7500	+13.560%	1	467	-69.630%
2026-04-13	29.7200	29.7200	29.7200	29.7200	-1.295%	7	467	-65.511%
2026-04-10	31.5000	31.5000	30.1100	30.1100	-4.261%	5	474	-65.958%
2026-04-09	31.4500	31.4500	31.4500	31.4500	+1.780%	1	474	-67.409%
2026-04-08	30.0000	30.9000	29.3000	30.9000	+18.391%	8	473	-66.828%
2026-04-02	27.4200	27.4200	26.1000	26.1000	-12.709%	7	475	-60.728%
2026-04-01	30.6000	30.6000	29.9000	29.9000	+6.786%	2	475	-65.719%
2026-03-31	30.0000	30.0000	28.0000	28.0000	-24.973%	4	475	-63.393%
2026-03-26	39.2500	39.3400	34.5000	37.3200	-9.659%	11	478	-72.535%
2026-03-25	41.2500	41.3100	41.2500	41.3100	+30.110%	2	483	-75.188%
2026-03-20	33.6100	33.6100	31.7000	31.7500	-25.818%	9	482	-67.717%
2026-03-17	42.8000	42.8000	42.8000	42.8000	+4.390%	1	480	-76.051%
2026-03-12	39.0000	41.0000	39.0000	41.0000	-0.606%	2	480	-75.000%
2026-03-11	46.5000	46.5000	40.1000	41.2500	-16.667%	4	479	-75.152%
2026-03-10	51.0000	51.0000	49.5000	49.5000	+0.467%	2	480	-79.293%
2026-03-09	46.5000	49.3800	46.5000	49.2700	-1.282%	8	480	-79.196%
2026-03-06	53.1800	53.1800	49.9100	49.9100	-2.137%	2	473	-79.463%
2026-03-02	51.0000	51.0000	51.0000	51.0000	+3.997%	1	471	-79.902%
2026-02-26	50.0000	50.0000	48.0000	49.0400	+16.762%	3	471	-79.099%
2026-02-24	42.0000	42.0000	42.0000	42.0000	+12.510%	1	470	-75.595%
2026-02-20	37.1400	37.3300	37.1400	37.3300	-3.290%	3	470	-72.542%
2026-02-18	38.6000	38.6000	38.6000	38.6000	-1.656%	1	470	-73.446%
2026-02-17	39.3000	39.3000	39.2500	39.2500	+10.907%	4	469	-73.885%
2026-02-13	33.4000	35.4200	33.4000	35.3900	+19.239%	4	462	-71.037%
2026-02-10	29.6800	29.6800	29.6800	29.6800	+7.692%	2	462	-65.465%
2026-02-09	27.5600	27.5600	27.5600	27.5600	+7.951%	1	462	-62.808%
2026-02-06	25.5300	25.5300	25.5300	25.5300	+11.000%	1	461	-59.851%
2026-02-04	23.0000	23.0000	23.0000	23.0000	-23.967%	1	461	-55.435%
2026-02-02	30.2500	30.2500	30.2500	30.2500	-13.571%	1	461	-66.116%
2026-01-26	35.0000	35.0000	35.0000	35.0000	-0.285%	1	461	-70.714%
2026-01-23	35.1000	35.1000	35.1000	35.1000	-5.645%	1	461	-70.798%
2026-01-22	37.2000	37.2000	37.2000	37.2000	-5.271%	1	461	-72.446%
2026-01-21	39.2700	39.2700	39.2700	39.2700	-13.023%	1	461	-73.899%
2026-01-20	45.1500	45.1500	45.1500	45.1500	+2.941%	1	461	-77.298%
2026-01-16	48.8000	48.8000	43.0000	43.8600	-31.788%	7	461	-76.630%
2026-01-15	64.3000	64.3000	64.3000	64.3000	+16.909%	2	461	-84.059%
2026-01-14	55.0000	55.0000	55.0000	55.0000	-9.984%	1	461	-81.364%
2026-01-09	60.2500	61.1000	60.2500	61.1000	+15.720%	6	461	-83.224%
2026-01-08	55.8000	55.8000	52.8000	52.8000	-23.589%	14	457	-80.587%
2026-01-06	69.1000	69.1000	69.1000	69.1000	-10.839%	2	467	-85.166%
2026-01-02	77.5000	77.5000	77.5000	77.5000	+8.089%	1	467	-86.774%
2025-12-30	71.7000	71.7000	71.7000	71.7000	-3.082%	1	467	-85.704%
2025-12-26	74.5000	74.5000	73.9800	73.9800	+18.368%	4	467	-86.145%
2025-12-17	63.0000	63.0000	62.4000	62.5000	-27.410%	3	467	-83.600%
2025-12-11	86.1000	86.1000	86.1000	86.1000	+27.104%	1	467	-88.095%
2025-12-10	73.1000	73.3000	67.7400	67.7400	-8.024%	15	467	-84.869%
2025-12-09	73.5000	73.6500	73.5000	73.6500	-10.727%	2	457	-86.083%
2025-12-04	82.5000	82.5000	82.5000	82.5000	+6.589%	1	457	-87.576%
2025-12-02	75.2000	77.4000	75.2000	77.4000	+3.338%	3	457	-86.757%
2025-12-01	74.9000	74.9000	74.9000	74.9000	+6.924%	3	457	-86.315%
2025-11-25	70.0500	70.0500	70.0500	70.0500	-19.925%	1	457	-85.368%
2025-11-20	87.4800	87.4800	87.4800	87.4800	+12.659%	1	457	-88.283%
2025-11-19	77.6500	77.6500	77.6500	77.6500	+22.981%	1	458	-86.800%
2025-11-17	63.1400	63.1400	63.1400	63.1400	-10.567%	1	458	-83.766%
2025-11-14	70.6000	70.6000	70.6000	70.6000	+4.748%	1	458	-85.482%
2025-11-13	67.4000	67.4000	67.4000	67.4000	-8.610%	1	458	-84.792%
2025-11-11	73.7500	73.7500	73.7500	73.7500	-12.928%	1	458	-86.102%
2025-11-10	84.7000	84.7000	84.7000	84.7000	+17.070%	1	458	-87.898%
2025-11-07	67.5000	72.3500	67.5000	72.3500	-13.249%	2	458	-85.833%
2025-11-04	86.6000	86.6000	83.4000	83.4000	-13.170%	2	457	-87.710%
2025-10-30	96.0500	96.0500	96.0500	96.0500	-10.234%	1	457	-89.328%
2025-10-29	107.0000	107.0000	107.0000	107.0000	+10.184%	1	457	-90.421%
2025-10-27	97.1100	97.1100	97.1100	97.1100	+4.307%	1	457	-89.445%
2025-10-13	93.1000	93.1000	93.1000	93.1000	+16.099%	5	457	-88.990%
2025-10-08	80.1900	80.1900	80.1900	80.1900	+46.066%	1	457	-87.218%
2025-09-22	54.9000	54.9000	54.9000	54.9000	+5.985%	1	456	-81.330%
2025-09-17	51.8000	51.8000	51.8000	51.8000	-1.333%	1	456	-80.212%
2025-09-16	53.2800	54.1000	52.4000	52.5000	-1.223%	460	456	-80.476%
2025-09-10	53.1500	53.1500	53.1500	53.1500	-27.192%	1	2	-80.715%
2025-08-01	73.0000	73.0000	73.0000	73.0000	+15.397%	1	3	-85.959%
2025-07-28	63.2600	63.2600	63.2600	63.2600	-4.585%	1	2	-83.797%
2025-07-23	72.7500	72.7500	66.3000	66.3000	+17.762%	2	1	-84.540%
2025-07-16	56.3000	56.3000	56.3000	56.3000	0.000%	1	1	-81.794%

.dark-mode .Prv7PC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Prv7PC{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270617C400CEG Jun 17 2027 400.00 Call (CEG270617C00400000)option OPRA

CEG20270617C400
CEG Jun 17 2027 400.00 Call (CEG270617C00400000)
option OPRA