Dark

CEG20270617C400
CEG Jun 17 2027 400.00 Call (CEG270617C00400000)
option OPRA

EOD

Jul 1, 2026

13.27-19.036%(-3.12)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	15.3000	15.3000	13.0000	13.2700	-19.036%	10	888	0.000%
2026-06-30	17.0000	17.0000	16.3900	16.3900	-15.515%	2	888	-19.036%
2026-06-26	20.2000	20.2000	19.4000	19.4000	-19.669%	8	888	-31.598%
2026-06-25	24.1500	24.1500	24.1500	24.1500	+13.594%	2	888	-45.052%
2026-06-24	22.0500	22.2500	21.2600	21.2600	-8.755%	23	890	-37.582%
2026-06-23	23.0000	23.8000	22.6000	23.3000	-6.800%	34	910	-43.047%
2026-06-22	25.5000	25.5000	25.0000	25.0000	-7.407%	2	938	-46.920%
2026-06-18	23.7100	27.0000	23.7100	27.0000	+17.647%	32	945	-50.852%
2026-06-17	23.0200	24.0000	22.8000	22.9500	-3.612%	57	945	-42.179%
2026-06-16	23.3000	23.8100	23.3000	23.8100	+13.004%	3	998	-44.267%
2026-06-15	20.5000	22.8000	20.5000	21.0700	+13.280%	46	1,001	-37.019%
2026-06-12	19.0300	19.0300	18.6000	18.6000	+5.983%	6	1,021	-28.656%
2026-06-11	17.8000	18.1000	17.2300	17.5500	+3.846%	92	1,016	-24.387%
2026-06-10	17.9500	17.9600	16.3000	16.9000	-8.797%	14	926	-21.479%
2026-06-09	20.6000	20.6000	18.3000	18.5300	-5.459%	25	930	-28.386%
2026-06-08	20.0000	20.3000	19.6000	19.6000	-21.600%	7	914	-32.296%
2026-06-03	25.3200	25.3200	25.0000	25.0000	-4.325%	2	913	-46.920%
2026-06-02	24.3000	27.5000	24.3000	26.1300	+10.253%	10	912	-49.215%
2026-06-01	27.5000	27.5000	23.7000	23.7000	-22.295%	15	912	-44.008%
2026-05-28	30.5000	30.5000	30.5000	30.5000	-7.576%	4	909	-56.492%
2026-05-27	35.4600	35.4600	32.9000	33.0000	-16.116%	9	909	-59.788%
2026-05-26	36.5000	40.1000	36.5000	39.3400	+16.736%	20	911	-66.268%
2026-05-22	31.3000	33.7000	31.3000	33.7000	+16.207%	7	897	-60.623%
2026-05-20	26.8000	29.0000	26.8000	29.0000	+35.514%	4	897	-54.241%
2026-05-18	22.6800	22.6800	21.4000	21.4000	-11.934%	8	897	-37.991%
2026-05-15	25.0000	25.7000	24.3000	24.3000	-10.067%	11	897	-45.391%
2026-05-14	25.9500	27.3000	25.9500	27.0200	+1.847%	14	897	-50.888%
2026-05-13	29.5000	29.5000	24.0000	26.5300	-14.253%	15	885	-49.981%
2026-05-12	31.7800	31.7800	29.0000	30.9400	-7.642%	28	885	-57.111%
2026-05-11	34.8000	34.8000	31.7500	33.5000	-6.633%	9	885	-60.388%
2026-05-08	40.2000	40.4000	35.5000	35.8800	-11.407%	18	886	-63.016%
2026-05-07	49.3000	49.3000	40.5000	40.5000	-6.682%	10	880	-67.235%
2026-05-06	45.0000	45.0000	43.4000	43.4000	-6.947%	2	879	-69.424%
2026-05-05	46.6400	46.6400	46.6400	46.6400	-1.811%	1	879	-71.548%
2026-05-04	44.0000	47.5000	44.0000	47.5000	+10.465%	2	879	-72.063%
2026-05-01	43.0000	43.0000	43.0000	43.0000	+2.332%	8	871	-69.140%
2026-04-30	40.8000	42.1200	40.8000	42.0200	+16.399%	6	871	-68.420%
2026-04-29	36.1000	36.1000	36.1000	36.1000	-18.473%	1	868	-63.241%
2026-04-27	40.6200	44.9500	40.6200	44.2800	+2.977%	4	867	-70.032%
2026-04-24	33.6000	43.0000	33.6000	43.0000	+32.308%	5	867	-69.140%
2026-04-23	32.5000	32.5000	32.5000	32.5000	+5.967%	10	864	-59.169%
2026-04-22	30.6700	30.6700	30.6700	30.6700	+12.550%	200	864	-56.733%
2026-04-21	27.5000	27.5000	27.2500	27.2500	-10.656%	205	467	-51.303%
2026-04-20	30.5000	30.5000	30.5000	30.5000	-17.568%	1	467	-56.492%
2026-04-17	37.0000	37.0000	37.0000	37.0000	0.000%	4	467	-64.135%
2026-04-16	37.0000	37.0000	37.0000	37.0000	+6.322%	1	467	-64.135%
2026-04-15	34.8000	34.8000	34.8000	34.8000	+3.111%	2	467	-61.868%
2026-04-14	33.7500	33.7500	33.7500	33.7500	+13.560%	1	467	-60.681%
2026-04-13	29.7200	29.7200	29.7200	29.7200	-1.295%	7	467	-55.350%
2026-04-10	31.5000	31.5000	30.1100	30.1100	-4.261%	5	474	-55.928%
2026-04-09	31.4500	31.4500	31.4500	31.4500	+1.780%	1	474	-57.806%
2026-04-08	30.0000	30.9000	29.3000	30.9000	+18.391%	8	473	-57.055%
2026-04-02	27.4200	27.4200	26.1000	26.1000	-12.709%	7	475	-49.157%
2026-04-01	30.6000	30.6000	29.9000	29.9000	+6.786%	2	475	-55.619%
2026-03-31	30.0000	30.0000	28.0000	28.0000	-24.973%	4	475	-52.607%
2026-03-26	39.2500	39.3400	34.5000	37.3200	-9.659%	11	478	-64.443%
2026-03-25	41.2500	41.3100	41.2500	41.3100	+30.110%	2	483	-67.877%
2026-03-20	33.6100	33.6100	31.7000	31.7500	-25.818%	9	482	-58.205%
2026-03-17	42.8000	42.8000	42.8000	42.8000	+4.390%	1	480	-68.995%
2026-03-12	39.0000	41.0000	39.0000	41.0000	-0.606%	2	480	-67.634%
2026-03-11	46.5000	46.5000	40.1000	41.2500	-16.667%	4	479	-67.830%
2026-03-10	51.0000	51.0000	49.5000	49.5000	+0.467%	2	480	-73.192%
2026-03-09	46.5000	49.3800	46.5000	49.2700	-1.282%	8	480	-73.067%
2026-03-06	53.1800	53.1800	49.9100	49.9100	-2.137%	2	473	-73.412%
2026-03-02	51.0000	51.0000	51.0000	51.0000	+3.997%	1	471	-73.980%
2026-02-26	50.0000	50.0000	48.0000	49.0400	+16.762%	3	471	-72.940%
2026-02-24	42.0000	42.0000	42.0000	42.0000	+12.510%	1	470	-68.405%
2026-02-20	37.1400	37.3300	37.1400	37.3300	-3.290%	3	470	-64.452%
2026-02-18	38.6000	38.6000	38.6000	38.6000	-1.656%	1	470	-65.622%
2026-02-17	39.3000	39.3000	39.2500	39.2500	+10.907%	4	469	-66.191%
2026-02-13	33.4000	35.4200	33.4000	35.3900	+19.239%	4	462	-62.504%
2026-02-10	29.6800	29.6800	29.6800	29.6800	+7.692%	2	462	-55.290%
2026-02-09	27.5600	27.5600	27.5600	27.5600	+7.951%	1	462	-51.851%
2026-02-06	25.5300	25.5300	25.5300	25.5300	+11.000%	1	461	-48.022%
2026-02-04	23.0000	23.0000	23.0000	23.0000	-23.967%	1	461	-42.304%
2026-02-02	30.2500	30.2500	30.2500	30.2500	-13.571%	1	461	-56.132%
2026-01-26	35.0000	35.0000	35.0000	35.0000	-0.285%	1	461	-62.086%
2026-01-23	35.1000	35.1000	35.1000	35.1000	-5.645%	1	461	-62.194%
2026-01-22	37.2000	37.2000	37.2000	37.2000	-5.271%	1	461	-64.328%
2026-01-21	39.2700	39.2700	39.2700	39.2700	-13.023%	1	461	-66.208%
2026-01-20	45.1500	45.1500	45.1500	45.1500	+2.941%	1	461	-70.609%
2026-01-16	48.8000	48.8000	43.0000	43.8600	-31.788%	7	461	-69.745%
2026-01-15	64.3000	64.3000	64.3000	64.3000	+16.909%	2	461	-79.362%
2026-01-14	55.0000	55.0000	55.0000	55.0000	-9.984%	1	461	-75.873%
2026-01-09	60.2500	61.1000	60.2500	61.1000	+15.720%	6	461	-78.282%
2026-01-08	55.8000	55.8000	52.8000	52.8000	-23.589%	14	457	-74.867%
2026-01-06	69.1000	69.1000	69.1000	69.1000	-10.839%	2	467	-80.796%
2026-01-02	77.5000	77.5000	77.5000	77.5000	+8.089%	1	467	-82.877%
2025-12-30	71.7000	71.7000	71.7000	71.7000	-3.082%	1	467	-81.492%
2025-12-26	74.5000	74.5000	73.9800	73.9800	+18.368%	4	467	-82.063%
2025-12-17	63.0000	63.0000	62.4000	62.5000	-27.410%	3	467	-78.768%
2025-12-11	86.1000	86.1000	86.1000	86.1000	+27.104%	1	467	-84.588%
2025-12-10	73.1000	73.3000	67.7400	67.7400	-8.024%	15	467	-80.410%
2025-12-09	73.5000	73.6500	73.5000	73.6500	-10.727%	2	457	-81.982%
2025-12-04	82.5000	82.5000	82.5000	82.5000	+6.589%	1	457	-83.915%
2025-12-02	75.2000	77.4000	75.2000	77.4000	+3.338%	3	457	-82.855%
2025-12-01	74.9000	74.9000	74.9000	74.9000	+6.924%	3	457	-82.283%
2025-11-25	70.0500	70.0500	70.0500	70.0500	-19.925%	1	457	-81.056%
2025-11-20	87.4800	87.4800	87.4800	87.4800	+12.659%	1	457	-84.831%
2025-11-19	77.6500	77.6500	77.6500	77.6500	+22.981%	1	458	-82.910%
2025-11-17	63.1400	63.1400	63.1400	63.1400	-10.567%	1	458	-78.983%
2025-11-14	70.6000	70.6000	70.6000	70.6000	+4.748%	1	458	-81.204%
2025-11-13	67.4000	67.4000	67.4000	67.4000	-8.610%	1	458	-80.312%
2025-11-11	73.7500	73.7500	73.7500	73.7500	-12.928%	1	458	-82.007%
2025-11-10	84.7000	84.7000	84.7000	84.7000	+17.070%	1	458	-84.333%
2025-11-07	67.5000	72.3500	67.5000	72.3500	-13.249%	2	458	-81.659%
2025-11-04	86.6000	86.6000	83.4000	83.4000	-13.170%	2	457	-84.089%
2025-10-30	96.0500	96.0500	96.0500	96.0500	-10.234%	1	457	-86.184%
2025-10-29	107.0000	107.0000	107.0000	107.0000	+10.184%	1	457	-87.598%
2025-10-27	97.1100	97.1100	97.1100	97.1100	+4.307%	1	457	-86.335%
2025-10-13	93.1000	93.1000	93.1000	93.1000	+16.099%	5	457	-85.747%
2025-10-08	80.1900	80.1900	80.1900	80.1900	+46.066%	1	457	-83.452%
2025-09-22	54.9000	54.9000	54.9000	54.9000	+5.985%	1	456	-75.829%
2025-09-17	51.8000	51.8000	51.8000	51.8000	-1.333%	1	456	-74.382%
2025-09-16	53.2800	54.1000	52.4000	52.5000	-1.223%	460	456	-74.724%
2025-09-10	53.1500	53.1500	53.1500	53.1500	-27.192%	1	2	-75.033%
2025-08-01	73.0000	73.0000	73.0000	73.0000	+15.397%	1	3	-81.822%
2025-07-28	63.2600	63.2600	63.2600	63.2600	-4.585%	1	2	-79.023%
2025-07-23	72.7500	72.7500	66.3000	66.3000	+17.762%	2	1	-79.985%
2025-07-16	56.3000	56.3000	56.3000	56.3000	0.000%	1	1	-76.430%

.dark-mode .FqLLpg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqLLpg{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270617C400CEG Jun 17 2027 400.00 Call (CEG270617C00400000)option OPRA

CEG20270617C400
CEG Jun 17 2027 400.00 Call (CEG270617C00400000)
option OPRA