Dark

CEG20270617C350
CEG Jun 17 2027 350.00 Call (CEG270617C00350000)
option OPRA

EOD

Oct 1, 2026

16.25+13.796%(+1.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.0000	18.0000	16.2500	16.2500	+13.796%	2	141	0.000%
2026-09-30	14.2800	14.2800	14.2800	14.2800	-16.000%	1	142	+13.796%
2026-09-25	17.0000	17.0000	17.0000	17.0000	+1.614%	1	141	-4.412%
2026-09-24	15.7000	16.7300	15.7000	16.7300	-5.212%	3	141	-2.869%
2026-09-23	17.6500	17.6500	17.6500	17.6500	+0.284%	1	141	-7.932%
2026-09-17	19.2000	19.2000	17.6000	17.6000	+0.571%	6	142	-7.670%
2026-09-16	17.5000	17.5000	17.5000	17.5000	-6.317%	2	142	-7.143%
2026-09-15	18.0000	18.6800	18.0000	18.6800	-12.506%	2	142	-13.009%
2026-09-14	23.5000	23.5000	21.3100	21.3500	-33.696%	6	143	-23.888%
2026-09-09	32.2000	32.2000	32.2000	32.2000	-7.205%	2	141	-49.534%
2026-09-08	34.8000	35.2000	34.5000	34.7000	+5.152%	13	139	-53.170%
2026-09-04	33.5000	33.5000	33.0000	33.0000	+25.000%	4	138	-50.758%
2026-09-03	29.7000	29.7000	25.5000	26.4000	-4.000%	9	138	-38.447%
2026-09-02	27.5000	27.5000	27.5000	27.5000	+10.887%	2	131	-40.909%
2026-09-01	24.8000	24.8000	24.8000	24.8000	+6.575%	1	131	-34.476%
2026-08-28	24.8000	24.8000	23.2700	23.2700	-11.856%	6	130	-30.168%
2026-08-27	26.4000	26.4000	26.4000	26.4000	+2.326%	1	129	-38.447%
2026-08-26	27.0500	27.5000	25.8000	25.8000	+5.738%	20	129	-37.016%
2026-08-24	24.4000	24.4000	24.4000	24.4000	-2.400%	1	128	-33.402%
2026-08-17	25.0000	25.0000	25.0000	25.0000	-10.714%	1	127	-35.000%
2026-08-14	28.0000	28.0000	28.0000	28.0000	0.000%	1	128	-41.964%
2026-08-12	29.4400	29.4400	28.0000	28.0000	-0.214%	2	128	-41.964%
2026-08-11	28.2400	28.5000	27.7500	28.0600	+10.039%	5	129	-42.088%
2026-08-07	25.5000	25.5000	25.5000	25.5000	+4.294%	1	127	-36.275%
2026-08-06	24.4500	24.4500	24.4500	24.4500	-13.817%	2	127	-33.538%
2026-08-05	28.3700	28.3700	28.3700	28.3700	+4.919%	2	129	-42.721%
2026-07-30	27.0400	27.0400	27.0400	27.0400	+13.613%	1	127	-39.904%
2026-07-29	24.1000	24.1000	23.8000	23.8000	-7.068%	3	128	-31.723%
2026-07-28	25.6100	25.6100	25.6100	25.6100	-14.917%	2	125	-36.548%
2026-07-27	30.1000	30.1000	30.1000	30.1000	-5.643%	1	126	-46.013%
2026-07-24	31.7000	31.9000	31.7000	31.9000	+3.571%	10	126	-49.060%
2026-07-23	30.0000	30.8000	30.0000	30.8000	+18.781%	3	116	-47.240%
2026-07-21	25.9300	25.9300	25.9300	25.9300	+14.735%	1	115	-37.331%
2026-07-20	22.6000	22.6000	22.6000	22.6000	+6.103%	4	115	-28.097%
2026-07-17	21.3000	21.3000	21.3000	21.3000	-7.792%	2	111	-23.709%
2026-07-16	23.8000	23.8000	22.7000	23.1000	-14.444%	10	109	-29.654%
2026-07-15	27.0000	27.0000	27.0000	27.0000	+7.143%	1	102	-39.815%
2026-07-13	25.2000	25.2000	25.2000	25.2000	+24.138%	1	102	-35.516%
2026-07-08	20.3000	20.3000	20.3000	20.3000	-6.881%	5	103	-19.951%
2026-07-07	21.8000	21.8000	21.8000	21.8000	+6.706%	6	98	-25.459%
2026-07-02	20.4300	20.4300	20.4300	20.4300	-13.285%	1	98	-20.460%
2026-06-30	24.6000	24.6000	23.5600	23.5600	-11.429%	10	98	-31.027%
2026-06-29	26.6000	26.6000	26.6000	26.6000	-5.271%	1	107	-38.910%
2026-06-26	29.7500	29.7500	28.0800	28.0800	-9.419%	6	107	-42.130%
2026-06-25	32.5000	32.5000	31.0000	31.0000	+1.639%	2	105	-47.581%
2026-06-24	31.2000	31.2000	30.3000	30.5000	-8.408%	4	104	-46.721%
2026-06-23	32.3000	33.3000	32.3000	33.3000	-5.532%	6	100	-51.201%
2026-06-22	35.2500	35.2500	35.2500	35.2500	+1.879%	1	98	-53.901%
2026-06-18	35.5000	35.5000	34.6000	34.6000	+4.848%	3	97	-53.035%
2026-06-17	33.2000	33.3000	32.3000	33.0000	+1.852%	22	97	-50.758%
2026-06-16	31.0000	32.5000	31.0000	32.4000	+7.391%	11	84	-49.846%
2026-06-15	29.0000	30.1700	28.8500	30.1700	+11.741%	18	79	-46.139%
2026-06-12	25.9000	27.0000	25.9000	27.0000	+8.871%	10	85	-39.815%
2026-06-11	24.8000	24.8000	24.8000	24.8000	+3.940%	2	93	-34.476%
2026-06-10	25.1900	25.1900	23.8100	23.8600	-10.570%	24	95	-31.894%
2026-06-09	27.9000	27.9000	24.9000	26.6800	-5.957%	36	102	-39.093%
2026-06-05	30.5000	30.5000	28.3700	28.3700	-11.094%	9	77	-42.721%
2026-06-04	32.0100	32.0100	31.9100	31.9100	-8.462%	4	75	-49.076%
2026-06-03	34.8600	34.8600	34.8600	34.8600	-5.860%	2	79	-53.385%
2026-06-02	33.7000	37.0300	33.7000	37.0300	+3.004%	6	80	-56.117%
2026-06-01	35.0000	35.9500	35.0000	35.9500	-25.104%	2	79	-54.798%
2026-05-27	48.0000	48.0000	48.0000	48.0000	-10.615%	2	78	-66.146%
2026-05-26	53.7000	53.7000	53.7000	53.7000	+16.739%	2	78	-69.739%
2026-05-22	44.2500	46.0000	44.2500	46.0000	+55.932%	7	71	-64.674%
2026-05-19	30.1800	30.1800	29.0000	29.5000	-4.065%	7	71	-44.915%
2026-05-18	30.7500	30.7500	30.7500	30.7500	-12.468%	1	65	-47.154%
2026-05-15	35.1000	35.1300	35.1000	35.1300	-6.940%	2	65	-53.743%
2026-05-14	37.7000	37.7500	37.7000	37.7500	+3.937%	2	64	-56.954%
2026-05-13	35.0000	37.3000	35.0000	36.3200	-13.524%	4	62	-55.259%
2026-05-12	42.0000	42.0000	42.0000	42.0000	-25.267%	1	62	-61.310%
2026-05-07	60.0000	60.0000	56.2000	56.2000	-13.538%	4	62	-71.085%
2026-05-06	65.0000	65.0000	65.0000	65.0000	+8.878%	2	59	-75.000%
2026-05-01	59.7000	59.7000	59.7000	59.7000	+2.754%	6	53	-72.781%
2026-04-30	58.1000	58.1000	58.1000	58.1000	+17.802%	1	53	-72.031%
2026-04-29	49.3200	49.3200	49.3200	49.3200	-9.505%	1	53	-67.052%
2026-04-28	54.5000	54.5000	54.5000	54.5000	-9.167%	1	53	-70.183%
2026-04-27	60.3000	60.3000	60.0000	60.0000	+1.695%	2	53	-72.917%
2026-04-24	59.0000	59.0000	59.0000	59.0000	+24.211%	1	53	-72.458%
2026-04-20	47.3000	47.5000	47.3000	47.5000	+1.128%	2	52	-65.789%
2026-04-17	46.9700	46.9700	46.9700	46.9700	-6.434%	1	50	-65.403%
2026-04-16	50.1800	50.2000	50.0000	50.2000	+9.991%	21	51	-67.629%
2026-04-13	45.6400	45.6400	45.6400	45.6400	+6.685%	5	30	-64.395%
2026-04-01	42.7800	42.7800	42.7800	42.7800	+11.319%	4	26	-62.015%
2026-03-31	38.7500	38.7500	38.4300	38.4300	-26.139%	3	26	-57.715%
2026-03-26	52.0300	52.0300	52.0300	52.0300	+8.058%	4	26	-68.768%
2026-03-23	46.9800	48.1500	46.9800	48.1500	-19.198%	3	26	-66.251%
2026-03-19	60.4600	60.4600	59.5900	59.5900	-5.413%	2	25	-72.730%
2026-03-18	63.0000	63.0000	63.0000	63.0000	+0.639%	1	24	-74.206%
2026-03-10	62.6000	62.6000	62.6000	62.6000	-4.427%	2	24	-74.042%
2026-02-25	64.5000	65.5000	64.5000	65.5000	+11.017%	2	25	-75.191%
2026-02-24	54.3000	59.0000	54.2300	59.0000	+16.901%	3	25	-72.458%
2026-02-20	50.4700	50.4700	50.4700	50.4700	-3.054%	2	25	-67.803%
2026-02-18	52.0600	52.0600	52.0600	52.0600	+8.458%	2	25	-68.786%
2026-02-13	49.0000	49.0000	48.0000	48.0000	+30.790%	2	26	-66.146%
2026-02-09	36.7000	36.7000	36.7000	36.7000	+11.652%	1	26	-55.722%
2026-02-06	32.0000	32.8700	32.0000	32.8700	+7.912%	9	26	-50.563%
2026-02-05	30.4600	30.4600	30.4600	30.4600	-0.749%	1	25	-46.651%
2026-02-04	30.6900	30.6900	30.6900	30.6900	-17.611%	8	24	-47.051%
2026-02-03	37.2500	37.2500	37.2500	37.2500	-17.222%	2	16	-56.376%
2026-01-27	45.0000	45.0000	45.0000	45.0000	-9.091%	1	17	-63.889%
2026-01-23	49.5000	49.5000	49.5000	49.5000	-12.389%	2	17	-67.172%
2026-01-16	56.5000	56.5000	56.5000	56.5000	-36.158%	1	16	-71.239%
2026-01-05	88.5000	88.5000	88.5000	88.5000	-18.381%	2	14	-81.638%
2025-11-20	108.4300	108.4300	108.4300	108.4300	+21.151%	1	14	-85.013%
2025-11-19	89.5000	89.5000	89.5000	89.5000	+4.556%	1	15	-81.844%
2025-11-07	85.6000	85.6000	85.6000	85.6000	-19.245%	1	14	-81.016%
2025-11-05	106.0000	106.0000	106.0000	106.0000	-6.195%	1	14	-84.670%
2025-10-31	118.2500	118.2500	113.0000	113.0000	+17.062%	2	14	-85.619%
2025-10-21	96.5300	96.5300	96.5300	96.5300	-19.558%	1	14	-83.166%
2025-10-17	120.0000	120.0000	120.0000	120.0000	-11.177%	1	13	-86.458%
2025-10-15	135.1000	135.1000	135.1000	135.1000	+33.709%	1	14	-87.972%
2025-10-08	101.0400	101.0400	101.0400	101.0400	+3.092%	1	15	-83.917%
2025-10-06	98.0100	98.0100	98.0100	98.0100	+6.765%	2	15	-83.420%
2025-10-02	91.8000	91.8000	91.8000	91.8000	+15.472%	5	16	-82.298%
2025-10-01	79.5000	79.5000	79.5000	79.5000	-5.761%	2	21	-79.560%
2025-09-22	84.3600	84.3600	84.3600	84.3600	+54.789%	1	19	-80.737%
2025-09-08	54.5000	54.5000	54.5000	54.5000	-36.257%	1	18	-70.183%
2025-08-07	89.8000	91.8000	85.5000	85.5000	-14.500%	16	17	-80.994%
2025-08-04	100.0000	100.0000	100.0000	100.0000	+14.679%	1	7	-83.750%
2025-08-01	86.8000	87.2000	86.8000	87.2000	+5.339%	12	6	-81.365%
2025-07-25	82.7800	82.7800	82.7800	82.7800	0.000%	1	1	-80.370%

.dark-mode .bVXyXR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVXyXR{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270617C350CEG Jun 17 2027 350.00 Call (CEG270617C00350000)option OPRA

CEG20270617C350
CEG Jun 17 2027 350.00 Call (CEG270617C00350000)
option OPRA