Dark

CEG20270617C350
CEG Jun 17 2027 350.00 Call (CEG270617C00350000)
option OPRA

EOD

Jun 30, 2026

23.56-11.429%(-3.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	24.6000	24.6000	23.5600	23.5600	-11.429%	10	98	0.000%
2026-06-29	26.6000	26.6000	26.6000	26.6000	-5.271%	1	107	-11.429%
2026-06-26	29.7500	29.7500	28.0800	28.0800	-9.419%	6	107	-16.097%
2026-06-25	32.5000	32.5000	31.0000	31.0000	+1.639%	2	105	-24.000%
2026-06-24	31.2000	31.2000	30.3000	30.5000	-8.408%	4	104	-22.754%
2026-06-23	32.3000	33.3000	32.3000	33.3000	-5.532%	6	100	-29.249%
2026-06-22	35.2500	35.2500	35.2500	35.2500	+1.879%	1	98	-33.163%
2026-06-18	35.5000	35.5000	34.6000	34.6000	+4.848%	3	97	-31.908%
2026-06-17	33.2000	33.3000	32.3000	33.0000	+1.852%	22	97	-28.606%
2026-06-16	31.0000	32.5000	31.0000	32.4000	+7.391%	11	84	-27.284%
2026-06-15	29.0000	30.1700	28.8500	30.1700	+11.741%	18	79	-21.909%
2026-06-12	25.9000	27.0000	25.9000	27.0000	+8.871%	10	85	-12.741%
2026-06-11	24.8000	24.8000	24.8000	24.8000	+3.940%	2	93	-5.000%
2026-06-10	25.1900	25.1900	23.8100	23.8600	-10.570%	24	95	-1.257%
2026-06-09	27.9000	27.9000	24.9000	26.6800	-5.957%	36	102	-11.694%
2026-06-05	30.5000	30.5000	28.3700	28.3700	-11.094%	9	77	-16.955%
2026-06-04	32.0100	32.0100	31.9100	31.9100	-8.462%	4	75	-26.167%
2026-06-03	34.8600	34.8600	34.8600	34.8600	-5.860%	2	79	-32.415%
2026-06-02	33.7000	37.0300	33.7000	37.0300	+3.004%	6	80	-36.376%
2026-06-01	35.0000	35.9500	35.0000	35.9500	-25.104%	2	79	-34.465%
2026-05-27	48.0000	48.0000	48.0000	48.0000	-10.615%	2	78	-50.917%
2026-05-26	53.7000	53.7000	53.7000	53.7000	+16.739%	2	78	-56.127%
2026-05-22	44.2500	46.0000	44.2500	46.0000	+55.932%	7	71	-48.783%
2026-05-19	30.1800	30.1800	29.0000	29.5000	-4.065%	7	71	-20.136%
2026-05-18	30.7500	30.7500	30.7500	30.7500	-12.468%	1	65	-23.382%
2026-05-15	35.1000	35.1300	35.1000	35.1300	-6.940%	2	65	-32.935%
2026-05-14	37.7000	37.7500	37.7000	37.7500	+3.937%	2	64	-37.589%
2026-05-13	35.0000	37.3000	35.0000	36.3200	-13.524%	4	62	-35.132%
2026-05-12	42.0000	42.0000	42.0000	42.0000	-25.267%	1	62	-43.905%
2026-05-07	60.0000	60.0000	56.2000	56.2000	-13.538%	4	62	-58.078%
2026-05-06	65.0000	65.0000	65.0000	65.0000	+8.878%	2	59	-63.754%
2026-05-01	59.7000	59.7000	59.7000	59.7000	+2.754%	6	53	-60.536%
2026-04-30	58.1000	58.1000	58.1000	58.1000	+17.802%	1	53	-59.449%
2026-04-29	49.3200	49.3200	49.3200	49.3200	-9.505%	1	53	-52.230%
2026-04-28	54.5000	54.5000	54.5000	54.5000	-9.167%	1	53	-56.771%
2026-04-27	60.3000	60.3000	60.0000	60.0000	+1.695%	2	53	-60.733%
2026-04-24	59.0000	59.0000	59.0000	59.0000	+24.211%	1	53	-60.068%
2026-04-20	47.3000	47.5000	47.3000	47.5000	+1.128%	2	52	-50.400%
2026-04-17	46.9700	46.9700	46.9700	46.9700	-6.434%	1	50	-49.840%
2026-04-16	50.1800	50.2000	50.0000	50.2000	+9.991%	21	51	-53.068%
2026-04-13	45.6400	45.6400	45.6400	45.6400	+6.685%	5	30	-48.379%
2026-04-01	42.7800	42.7800	42.7800	42.7800	+11.319%	4	26	-44.928%
2026-03-31	38.7500	38.7500	38.4300	38.4300	-26.139%	3	26	-38.694%
2026-03-26	52.0300	52.0300	52.0300	52.0300	+8.058%	4	26	-54.718%
2026-03-23	46.9800	48.1500	46.9800	48.1500	-19.198%	3	26	-51.070%
2026-03-19	60.4600	60.4600	59.5900	59.5900	-5.413%	2	25	-60.463%
2026-03-18	63.0000	63.0000	63.0000	63.0000	+0.639%	1	24	-62.603%
2026-03-10	62.6000	62.6000	62.6000	62.6000	-4.427%	2	24	-62.364%
2026-02-25	64.5000	65.5000	64.5000	65.5000	+11.017%	2	25	-64.031%
2026-02-24	54.3000	59.0000	54.2300	59.0000	+16.901%	3	25	-60.068%
2026-02-20	50.4700	50.4700	50.4700	50.4700	-3.054%	2	25	-53.319%
2026-02-18	52.0600	52.0600	52.0600	52.0600	+8.458%	2	25	-54.745%
2026-02-13	49.0000	49.0000	48.0000	48.0000	+30.790%	2	26	-50.917%
2026-02-09	36.7000	36.7000	36.7000	36.7000	+11.652%	1	26	-35.804%
2026-02-06	32.0000	32.8700	32.0000	32.8700	+7.912%	9	26	-28.324%
2026-02-05	30.4600	30.4600	30.4600	30.4600	-0.749%	1	25	-22.653%
2026-02-04	30.6900	30.6900	30.6900	30.6900	-17.611%	8	24	-23.232%
2026-02-03	37.2500	37.2500	37.2500	37.2500	-17.222%	2	16	-36.752%
2026-01-27	45.0000	45.0000	45.0000	45.0000	-9.091%	1	17	-47.644%
2026-01-23	49.5000	49.5000	49.5000	49.5000	-12.389%	2	17	-52.404%
2026-01-16	56.5000	56.5000	56.5000	56.5000	-36.158%	1	16	-58.301%
2026-01-05	88.5000	88.5000	88.5000	88.5000	-18.381%	2	14	-73.379%
2025-11-20	108.4300	108.4300	108.4300	108.4300	+21.151%	1	14	-78.272%
2025-11-19	89.5000	89.5000	89.5000	89.5000	+4.556%	1	15	-73.676%
2025-11-07	85.6000	85.6000	85.6000	85.6000	-19.245%	1	14	-72.477%
2025-11-05	106.0000	106.0000	106.0000	106.0000	-6.195%	1	14	-77.774%
2025-10-31	118.2500	118.2500	113.0000	113.0000	+17.062%	2	14	-79.150%
2025-10-21	96.5300	96.5300	96.5300	96.5300	-19.558%	1	14	-75.593%
2025-10-17	120.0000	120.0000	120.0000	120.0000	-11.177%	1	13	-80.367%
2025-10-15	135.1000	135.1000	135.1000	135.1000	+33.709%	1	14	-82.561%
2025-10-08	101.0400	101.0400	101.0400	101.0400	+3.092%	1	15	-76.683%
2025-10-06	98.0100	98.0100	98.0100	98.0100	+6.765%	2	15	-75.962%
2025-10-02	91.8000	91.8000	91.8000	91.8000	+15.472%	5	16	-74.336%
2025-10-01	79.5000	79.5000	79.5000	79.5000	-5.761%	2	21	-70.365%
2025-09-22	84.3600	84.3600	84.3600	84.3600	+54.789%	1	19	-72.072%
2025-09-08	54.5000	54.5000	54.5000	54.5000	-36.257%	1	18	-56.771%
2025-08-07	89.8000	91.8000	85.5000	85.5000	-14.500%	16	17	-72.444%
2025-08-04	100.0000	100.0000	100.0000	100.0000	+14.679%	1	7	-76.440%
2025-08-01	86.8000	87.2000	86.8000	87.2000	+5.339%	12	6	-72.982%
2025-07-25	82.7800	82.7800	82.7800	82.7800	0.000%	1	1	-71.539%

.dark-mode .Zt08d3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zt08d3{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270617C350CEG Jun 17 2027 350.00 Call (CEG270617C00350000)option OPRA

CEG20270617C350
CEG Jun 17 2027 350.00 Call (CEG270617C00350000)
option OPRA