Dark

CEG20270617C320
CEG Jun 17 2027 320.00 Call (CEG270617C00320000)
option OPRA

EOD

Oct 1, 2026

22.05+19.189%(+3.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.3000	23.3000	22.0500	22.0500	+19.189%	2	257	0.000%
2026-09-30	19.1500	19.1500	18.5000	18.5000	-19.565%	10	255	+19.189%
2026-09-24	23.0000	23.0000	23.0000	23.0000	+2.222%	1	253	-4.130%
2026-09-23	22.5000	22.5000	22.5000	22.5000	-12.791%	3	252	-2.000%
2026-09-14	30.7600	30.7600	25.8000	25.8000	-31.200%	10	252	-14.535%
2026-09-11	37.6400	37.6400	37.5000	37.5000	+1.488%	5	254	-41.200%
2026-09-10	39.2300	39.2300	36.9500	36.9500	-16.023%	7	255	-40.325%
2026-09-08	44.2100	44.2100	44.0000	44.0000	+3.774%	3	250	-49.886%
2026-09-04	37.1000	42.4000	37.1000	42.4000	+22.899%	5	248	-47.995%
2026-09-03	34.4000	34.5000	34.4000	34.5000	+4.545%	2	248	-36.087%
2026-09-02	33.0000	33.0000	32.9000	33.0000	+2.804%	22	246	-33.182%
2026-09-01	33.6000	33.6000	32.1000	32.1000	-5.865%	4	268	-31.308%
2026-08-28	34.1000	34.1000	34.1000	34.1000	0.000%	4	268	-35.337%
2026-08-25	34.1000	34.1000	34.1000	34.1000	+9.295%	1	267	-35.337%
2026-08-24	31.1000	31.2000	30.6000	31.2000	+0.971%	50	267	-29.327%
2026-08-19	31.6000	31.6000	30.9000	30.9000	+6.552%	19	217	-28.641%
2026-08-18	29.0000	29.0000	29.0000	29.0000	-15.205%	1	198	-23.966%
2026-08-17	33.0000	34.2000	32.8000	34.2000	-9.404%	13	198	-35.526%
2026-08-12	36.8500	37.7500	36.8500	37.7500	+7.397%	21	191	-41.589%
2026-08-10	34.2000	35.1500	34.2000	35.1500	+10.883%	3	175	-37.269%
2026-08-05	31.7000	31.7000	31.7000	31.7000	-7.310%	1	174	-30.442%
2026-07-30	34.2000	34.2000	34.2000	34.2000	+10.680%	4	174	-35.526%
2026-07-29	31.4000	31.4000	30.9000	30.9000	-1.278%	12	170	-28.641%
2026-07-28	32.1000	32.1000	30.0000	31.3000	+0.968%	23	163	-29.553%
2026-07-21	31.0000	31.0000	31.0000	31.0000	+10.320%	1	179	-28.871%
2026-07-16	28.2000	28.2000	28.1000	28.1000	+9.766%	5	178	-21.530%
2026-07-07	25.6000	25.6000	25.6000	25.6000	-7.581%	20	176	-13.867%
2026-07-06	27.6000	27.8000	27.1100	27.7000	+6.538%	31	166	-20.397%
2026-07-02	26.0000	26.2700	25.5000	26.0000	+8.832%	23	150	-15.192%
2026-07-01	28.0000	28.0000	23.8200	23.8900	-22.435%	6	150	-7.702%
2026-06-30	30.9200	32.3900	29.8000	30.8000	-7.508%	84	149	-28.409%
2026-06-29	33.2000	33.3000	33.2000	33.3000	-9.609%	5	150	-33.784%
2026-06-26	36.8400	36.8400	36.8400	36.8400	-7.437%	1	150	-40.147%
2026-06-25	37.5000	39.8000	37.5000	39.8000	-1.241%	10	150	-44.598%
2026-06-24	39.2700	40.3000	39.2700	40.3000	-2.066%	8	148	-45.285%
2026-06-18	41.1500	41.1500	41.1500	41.1500	+0.883%	1	148	-46.416%
2026-06-17	40.7500	40.7900	40.7500	40.7900	+2.487%	3	148	-45.943%
2026-06-16	40.4500	40.4500	39.8000	39.8000	+24.181%	16	145	-44.598%
2026-06-12	33.0000	33.2000	32.0500	32.0500	+8.792%	5	145	-31.201%
2026-06-10	29.4600	29.4600	29.4600	29.4600	-13.251%	4	144	-25.153%
2026-06-08	33.9600	33.9600	33.9600	33.9600	-4.821%	1	142	-35.071%
2026-06-05	36.4600	36.4600	35.6500	35.6800	-8.513%	70	141	-38.201%
2026-06-04	39.0000	39.0000	39.0000	39.0000	-7.627%	5	80	-43.462%
2026-06-03	44.0000	44.0000	42.2200	42.2200	-6.178%	2	80	-47.774%
2026-06-01	45.0000	45.0000	45.0000	45.0000	-17.355%	1	80	-51.000%
2026-05-27	54.4500	54.4500	54.4500	54.4500	+0.833%	1	80	-59.504%
2026-05-22	54.0000	54.0000	54.0000	54.0000	+15.385%	2	78	-59.167%
2026-05-20	46.8000	46.8000	46.8000	46.8000	+29.748%	3	78	-52.885%
2026-05-19	36.0700	36.0700	36.0700	36.0700	-5.970%	1	78	-38.869%
2026-05-18	38.3600	38.3600	38.3600	38.3600	-28.017%	1	78	-42.518%
2026-05-12	53.5000	53.5000	51.5000	53.2900	-3.109%	8	78	-58.623%
2026-05-11	55.0000	55.0000	55.0000	55.0000	-8.865%	3	77	-59.909%
2026-05-08	66.7000	66.9000	60.3500	60.3500	-21.008%	11	77	-63.463%
2026-05-07	76.4000	76.4000	76.4000	76.4000	-0.131%	1	73	-71.139%
2026-05-06	74.8000	76.5000	70.5000	76.5000	-0.196%	7	73	-71.176%
2026-05-05	76.6500	76.6500	76.6500	76.6500	-1.058%	3	72	-71.233%
2026-05-04	68.2600	77.4700	68.2600	77.4700	+15.627%	3	72	-71.537%
2026-05-01	67.0000	67.0000	67.0000	67.0000	+0.752%	1	69	-67.090%
2026-04-28	66.5000	66.5000	66.5000	66.5000	-7.639%	1	69	-66.842%
2026-04-27	72.0000	72.0000	72.0000	72.0000	+44.000%	1	69	-69.375%
2026-04-22	51.2100	51.2100	50.0000	50.0000	-7.579%	3	69	-55.900%
2026-04-20	56.2500	56.2500	54.1000	54.1000	-7.993%	41	69	-59.242%
2026-04-16	58.8000	58.8000	58.8000	58.8000	+23.789%	1	28	-62.500%
2026-03-31	47.5000	47.5000	47.5000	47.5000	-28.030%	1	29	-53.579%
2026-03-25	66.0000	66.0000	66.0000	66.0000	+10.924%	6	28	-66.591%
2026-03-20	63.7800	63.7800	59.5000	59.5000	-20.930%	6	30	-62.941%
2026-03-18	75.2500	75.2500	75.2500	75.2500	+13.158%	1	30	-70.698%
2026-03-16	66.5000	66.5000	66.5000	66.5000	+0.758%	3	31	-66.842%
2026-03-12	66.0000	66.0000	66.0000	66.0000	+2.326%	1	31	-66.591%
2026-03-11	64.5000	64.5000	64.5000	64.5000	-17.834%	3	31	-65.814%
2026-03-09	78.5000	78.5000	78.5000	78.5000	-1.875%	1	28	-71.911%
2026-03-06	78.0000	80.0000	78.0000	80.0000	-3.030%	19	29	-72.438%
2026-03-05	79.3000	82.6000	79.3000	82.5000	+4.616%	22	28	-73.273%
2026-02-27	78.8600	78.8600	78.8600	78.8600	-2.353%	1	19	-72.039%
2026-02-25	76.8400	80.7600	76.8400	80.7600	+26.188%	2	18	-72.697%
2026-02-18	64.0000	64.0000	64.0000	64.0000	+22.488%	1	18	-65.547%
2026-02-12	52.2500	52.2500	52.2500	52.2500	+7.955%	1	17	-57.799%
2026-02-11	48.4000	48.4000	48.4000	48.4000	-13.571%	1	17	-54.442%
2026-01-29	56.0000	56.0000	56.0000	56.0000	-2.676%	6	16	-60.625%
2026-01-27	57.5400	57.5400	57.5400	57.5400	+3.863%	1	10	-61.679%
2026-01-26	55.4000	55.4000	55.4000	55.4000	-20.562%	1	11	-60.199%
2026-01-16	69.7400	69.7400	69.7400	69.7400	-29.655%	10	1	-68.383%
2026-01-06	99.1400	99.1400	99.1400	99.1400	-5.626%	1	1	-77.759%
2026-01-05	105.0500	105.0500	105.0500	105.0500	+7.777%	1	1	-79.010%
2025-12-17	97.4700	97.4700	97.4700	97.4700	-8.736%	1	1	-77.378%
2025-12-15	106.8000	106.8000	106.8000	106.8000	+1.444%	1	1	-79.354%
2025-12-12	105.2800	105.2800	105.2800	105.2800	+12.719%	2	2	-79.056%
2025-09-23	93.6000	93.6000	93.4000	93.4000	0.000%	2	0	-76.392%

.dark-mode .YbvZCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YbvZCc{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270617C320CEG Jun 17 2027 320.00 Call (CEG270617C00320000)option OPRA

CEG20270617C320
CEG Jun 17 2027 320.00 Call (CEG270617C00320000)
option OPRA