Dark

CEG20270617C310
CEG Jun 17 2027 310.00 Call (CEG270617C00310000)
option OPRA

EOD

Oct 1, 2026

24.70-12.349%(-3.48)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.6000	26.6000	24.7000	24.7000	-12.349%	14	293	0.000%
2026-09-15	28.1800	28.1800	28.1800	28.1800	-1.123%	6	300	-12.349%
2026-09-14	28.7000	28.8100	28.5000	28.5000	-30.318%	43	300	-13.333%
2026-09-11	40.9000	40.9000	40.9000	40.9000	-0.487%	9	320	-39.609%
2026-09-10	41.1000	41.1000	41.1000	41.1000	-8.869%	1	320	-39.903%
2026-09-09	45.1000	45.1000	45.1000	45.1000	-6.432%	6	320	-45.233%
2026-09-08	48.9900	48.9900	48.2000	48.2000	+13.092%	3	320	-48.755%
2026-09-03	41.5000	42.6200	41.5000	42.6200	+7.899%	5	320	-42.046%
2026-09-02	39.5000	39.5000	39.5000	39.5000	+9.722%	50	320	-37.468%
2026-09-01	33.9800	36.0000	33.9700	36.0000	+4.197%	12	270	-31.389%
2026-08-31	34.3000	35.2300	34.3000	34.5500	-7.620%	6	270	-28.509%
2026-08-26	37.3000	37.4000	37.3000	37.4000	+9.677%	50	269	-33.957%
2026-08-24	33.6000	34.1000	33.6000	34.1000	+1.518%	24	253	-27.566%
2026-08-20	33.5900	33.5900	33.5900	33.5900	-0.030%	2	229	-26.466%
2026-08-19	34.0000	34.3000	33.6000	33.6000	-6.667%	65	227	-26.488%
2026-08-18	36.0000	36.0000	36.0000	36.0000	-6.494%	1	208	-31.389%
2026-08-13	38.5000	38.5000	38.5000	38.5000	-5.983%	2	209	-35.844%
2026-08-12	40.9500	40.9500	40.9500	40.9500	+3.149%	1	209	-39.683%
2026-08-11	40.0400	40.0400	39.7000	39.7000	+20.669%	2	209	-37.783%
2026-08-06	36.5000	36.5000	32.9000	32.9000	-11.153%	47	209	-24.924%
2026-08-05	37.0300	37.0300	37.0300	37.0300	+0.352%	1	172	-33.297%
2026-08-04	35.3600	37.5000	35.3300	36.9000	-0.270%	11	171	-33.062%
2026-07-30	37.0000	37.0000	37.0000	37.0000	+7.558%	6	167	-33.243%
2026-07-29	33.1000	34.4000	33.1000	34.4000	+1.176%	9	161	-28.198%
2026-07-28	35.1000	35.3000	34.0000	34.0000	-12.596%	9	167	-27.353%
2026-07-27	38.9000	38.9000	38.9000	38.9000	-10.099%	1	171	-36.504%
2026-07-24	43.2700	43.2700	43.2700	43.2700	+6.576%	1	171	-42.917%
2026-07-22	40.6000	40.6000	40.6000	40.6000	+12.935%	1	170	-39.163%
2026-07-21	35.9500	35.9500	35.9500	35.9500	+14.127%	1	169	-31.293%
2026-07-16	31.7000	31.7000	31.5000	31.5000	+10.526%	6	168	-21.587%
2026-07-08	28.5000	28.5000	28.5000	28.5000	+3.261%	9	168	-13.333%
2026-07-02	28.6000	28.6000	27.5000	27.6000	+6.564%	28	142	-10.507%
2026-07-01	24.5000	26.2000	24.5000	25.9000	-17.516%	6	142	-4.633%
2026-06-30	33.4200	33.6000	31.4000	31.4000	-19.280%	95	139	-21.338%
2026-06-26	38.9000	38.9000	38.9000	38.9000	-6.265%	1	136	-36.504%
2026-06-24	42.3000	42.3000	41.4000	41.5000	-6.742%	6	136	-40.482%
2026-06-18	44.5000	44.5000	44.5000	44.5000	+4.953%	4	133	-44.494%
2026-06-16	39.5000	42.4000	39.5000	42.4000	+28.524%	5	133	-41.745%
2026-06-11	32.4400	32.9900	32.4400	32.9900	+2.709%	2	129	-25.129%
2026-06-10	32.1200	32.1200	32.1200	32.1200	-8.229%	1	129	-23.101%
2026-06-09	35.2200	35.2200	32.6000	35.0000	-3.047%	12	129	-29.429%
2026-06-08	36.1500	36.1500	36.1000	36.1000	-5.941%	4	126	-31.579%
2026-06-05	39.2600	39.2600	38.3500	38.3800	-18.340%	70	130	-35.644%
2026-06-03	47.0000	47.0000	47.0000	47.0000	-2.490%	1	60	-47.447%
2026-06-02	41.8400	48.2000	41.8400	48.2000	+8.193%	6	59	-48.755%
2026-06-01	49.0000	49.0000	44.5500	44.5500	-22.522%	3	53	-44.557%
2026-05-28	53.6000	57.5000	53.6000	57.5000	+1.268%	4	50	-57.043%
2026-05-27	56.7800	56.7800	56.7800	56.7800	-16.988%	1	49	-56.499%
2026-05-26	65.5000	69.0000	65.5000	68.4000	+14.095%	3	49	-63.889%
2026-05-22	59.2400	59.9500	59.2400	59.9500	+9.879%	13	60	-58.799%
2026-05-21	54.6000	54.6400	54.5500	54.5600	+6.771%	5	60	-54.729%
2026-05-20	50.0000	51.1000	50.0000	51.1000	+27.750%	2	60	-51.663%
2026-05-19	40.0000	40.0000	40.0000	40.0000	0.000%	2	55	-38.250%
2026-05-18	43.0000	43.0000	40.0000	40.0000	-10.953%	12	55	-38.250%
2026-05-13	49.1800	49.1800	44.9200	44.9200	-25.133%	4	55	-45.013%
2026-05-11	60.0000	60.0000	60.0000	60.0000	-21.384%	12	51	-58.833%
2026-05-07	83.1400	83.1400	76.0900	76.3200	+1.760%	7	39	-67.636%
2026-05-06	75.0000	75.0000	75.0000	75.0000	-7.692%	1	34	-67.067%
2026-05-05	81.2500	81.2500	81.2500	81.2500	+4.300%	1	35	-69.600%
2026-05-04	75.5000	82.0000	75.5000	77.9000	+3.151%	4	35	-68.293%
2026-05-01	75.5200	75.5200	75.5200	75.5200	+4.338%	1	30	-67.293%
2026-04-27	72.3800	72.3800	72.3800	72.3800	+19.439%	1	30	-65.875%
2026-04-17	60.6000	60.6000	60.6000	60.6000	-6.047%	1	29	-59.241%
2026-04-16	64.5000	64.5000	64.5000	64.5000	+8.258%	2	28	-61.705%
2026-04-09	59.5800	59.5800	59.5800	59.5800	+20.778%	1	26	-58.543%
2026-04-07	49.3300	49.3300	49.3300	49.3300	-5.280%	1	27	-49.929%
2026-03-31	56.0900	56.0900	52.0800	52.0800	-15.864%	2	26	-52.573%
2026-03-23	61.9000	61.9000	61.9000	61.9000	-19.537%	1	25	-60.097%
2026-03-18	76.9300	76.9300	76.9300	76.9300	+9.198%	1	26	-67.893%
2026-03-11	72.2500	72.2500	70.4500	70.4500	-12.036%	2	27	-64.940%
2026-03-09	80.0900	80.0900	80.0900	80.0900	-7.088%	1	26	-69.160%
2026-03-05	86.2000	86.2000	86.2000	86.2000	+9.586%	1	26	-71.346%
2026-03-03	78.6600	78.6600	78.6600	78.6600	+14.698%	1	27	-68.599%
2026-02-24	68.5800	68.5800	68.5800	68.5800	+1.420%	1	27	-63.984%
2026-02-17	67.6200	67.6200	67.6200	67.6200	+7.180%	5	27	-63.472%
2026-02-13	63.0500	63.1000	63.0500	63.0900	+55.012%	19	32	-60.850%
2026-02-04	41.0000	41.0000	40.7000	40.7000	-14.675%	7	32	-39.312%
2026-02-03	47.7000	47.7000	47.7000	47.7000	-11.667%	4	25	-48.218%
2026-02-02	54.0000	54.0000	54.0000	54.0000	-3.571%	1	21	-54.259%
2026-01-30	56.0000	56.0000	56.0000	56.0000	-10.970%	2	20	-55.893%
2026-01-22	62.9000	62.9000	62.9000	62.9000	-4.985%	2	18	-60.731%
2026-01-21	66.2000	66.2000	66.2000	66.2000	-8.056%	1	16	-62.689%
2026-01-16	75.2800	75.4000	71.4000	72.0000	-25.888%	6	11	-65.694%
2026-01-07	97.1500	97.1500	97.1500	97.1500	-6.425%	2	11	-74.575%
2026-01-06	103.8200	103.8200	103.8200	103.8200	-12.939%	2	11	-76.209%
2026-01-02	119.2500	119.2500	119.2500	119.2500	+8.399%	1	9	-79.287%
2025-12-18	110.0100	110.0100	110.0100	110.0100	+7.547%	1	10	-77.547%
2025-12-17	102.2800	102.2900	102.2800	102.2900	-27.196%	2	11	-75.853%
2025-10-17	140.5000	140.5000	140.5000	140.5000	+80.591%	1	9	-82.420%
2025-09-03	77.8000	77.8000	77.8000	77.8000	-26.604%	1	9	-68.252%
2025-08-06	106.0000	106.0000	106.0000	106.0000	-10.954%	1	8	-76.698%
2025-08-04	119.0400	119.0400	119.0400	119.0400	+21.469%	6	7	-79.251%
2025-07-24	98.0000	98.0000	98.0000	98.0000	0.000%	1	1	-74.796%

.dark-mode .CWrvYz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CWrvYz{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270617C310CEG Jun 17 2027 310.00 Call (CEG270617C00310000)option OPRA

CEG20270617C310
CEG Jun 17 2027 310.00 Call (CEG270617C00310000)
option OPRA