Dark

CEG20270617C300
CEG Jun 17 2027 300.00 Call (CEG270617C00300000)
option OPRA

EOD

Jul 1, 2026

27.50-16.439%(-5.41)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	30.2400	30.2400	26.8800	27.5000	-16.439%	31	176	0.000%
2026-06-30	36.2500	36.4000	32.9100	32.9100	-20.430%	19	153	-16.439%
2026-06-26	41.0000	41.3600	41.0000	41.3600	-9.378%	2	141	-33.511%
2026-06-25	48.0000	50.3000	45.6400	45.6400	+2.378%	23	142	-39.746%
2026-06-24	44.7400	45.2500	44.2700	44.5800	-5.551%	11	152	-38.313%
2026-06-23	45.1000	50.0000	45.0900	47.2000	-2.378%	19	162	-41.737%
2026-06-22	48.3500	48.3500	48.3500	48.3500	-5.585%	1	178	-43.123%
2026-06-18	47.7900	51.6300	47.7900	51.2100	+8.957%	7	171	-46.300%
2026-06-17	47.0000	47.3000	45.8500	47.0000	+16.049%	44	171	-41.489%
2026-06-15	41.6000	43.0900	40.5000	40.5000	+2.144%	22	211	-32.099%
2026-06-12	38.4200	39.6500	37.0400	39.6500	+10.909%	5	220	-30.643%
2026-06-11	38.0000	38.0000	34.5200	35.7500	+5.644%	53	219	-23.077%
2026-06-10	35.7500	35.7500	33.5000	33.8400	-8.417%	12	167	-18.735%
2026-06-09	40.0000	40.0000	36.0000	36.9500	-5.256%	15	156	-25.575%
2026-06-08	38.9300	40.0400	38.9300	39.0000	-2.500%	3	147	-29.487%
2026-06-05	42.0000	42.0000	40.0000	40.0000	-14.894%	15	144	-31.250%
2026-06-04	47.0000	47.0000	47.0000	47.0000	+1.075%	1	129	-41.489%
2026-06-03	48.8200	48.8200	46.5000	46.5000	-8.734%	2	128	-40.860%
2026-06-02	52.1500	52.6400	50.9500	50.9500	+9.570%	4	127	-46.026%
2026-06-01	51.5000	51.5000	46.5000	46.5000	-21.186%	55	127	-40.860%
2026-05-29	59.0000	59.0000	59.0000	59.0000	-1.090%	1	89	-53.390%
2026-05-28	58.0000	59.7000	58.0000	59.6500	-0.583%	6	89	-53.898%
2026-05-27	65.0000	65.0000	60.0000	60.0000	-14.286%	6	85	-54.167%
2026-05-26	70.4800	70.4800	70.0000	70.0000	+11.376%	2	82	-60.714%
2026-05-22	60.2000	62.8500	60.2000	62.8500	+4.750%	4	82	-56.245%
2026-05-21	57.5000	61.0000	57.5000	60.0000	+11.173%	4	82	-54.167%
2026-05-20	53.9700	53.9700	53.9700	53.9700	+28.195%	1	82	-49.046%
2026-05-19	42.1000	42.1000	42.1000	42.1000	-12.292%	1	82	-34.679%
2026-05-15	48.0000	48.0000	48.0000	48.0000	-10.280%	1	82	-42.708%
2026-05-14	53.5000	53.5000	53.5000	53.5000	+3.682%	1	81	-48.598%
2026-05-13	50.0000	53.7000	48.0000	51.6000	-20.615%	30	61	-46.705%
2026-05-11	65.7500	65.7500	63.9700	65.0000	-7.143%	8	61	-57.692%
2026-05-08	70.0000	70.0000	70.0000	70.0000	-7.895%	1	53	-60.714%
2026-05-07	80.6100	80.6100	76.0000	76.0000	-10.798%	2	52	-63.816%
2026-05-05	83.0000	85.2000	83.0000	85.2000	+0.924%	2	52	-67.723%
2026-05-04	85.5600	85.5600	84.4200	84.4200	+7.954%	2	53	-67.425%
2026-04-30	77.0000	78.2000	77.0000	78.2000	+6.106%	2	52	-64.834%
2026-04-28	75.5000	75.5000	73.7000	73.7000	-8.742%	3	50	-62.687%
2026-04-27	75.5000	80.7600	75.5000	80.7600	+31.896%	2	50	-65.948%
2026-04-23	61.2300	61.2300	61.2300	61.2300	+10.824%	1	49	-55.087%
2026-04-21	54.9000	55.2500	54.9000	55.2500	-15.065%	2	48	-50.226%
2026-04-17	66.6300	66.6300	65.0500	65.0500	-6.227%	2	48	-57.725%
2026-04-16	69.5500	69.5500	69.3700	69.3700	+6.314%	2	48	-60.358%
2026-04-14	65.2500	65.2500	65.2500	65.2500	+25.481%	1	46	-57.854%
2026-04-07	52.0000	52.0000	52.0000	52.0000	-5.967%	10	46	-47.115%
2026-03-31	55.3000	55.3000	55.3000	55.3000	-25.270%	3	46	-50.271%
2026-03-30	70.0000	74.0000	70.0000	74.0000	+4.965%	20	48	-62.838%
2026-03-24	70.5000	70.5000	70.5000	70.5000	+17.500%	1	47	-60.993%
2026-03-20	71.7600	71.7600	60.0000	60.0000	-18.677%	2	48	-54.167%
2026-03-13	73.7800	73.7800	73.7800	73.7800	-3.995%	1	46	-62.727%
2026-03-12	76.8500	76.8500	76.8500	76.8500	+7.905%	1	45	-64.216%
2026-03-11	71.2200	71.2200	71.2200	71.2200	-12.031%	1	46	-61.387%
2026-03-03	80.9600	80.9600	80.9600	80.9600	-10.984%	1	45	-66.033%
2026-03-02	90.9500	90.9500	90.9500	90.9500	+10.242%	3	45	-69.764%
2026-02-26	82.5000	82.5000	82.5000	82.5000	-4.292%	1	42	-66.667%
2026-02-25	86.2000	86.2000	86.2000	86.2000	+17.647%	2	41	-68.097%
2026-02-24	73.2700	73.2700	73.2700	73.2700	+11.015%	1	41	-62.468%
2026-02-23	66.7200	66.7200	66.0000	66.0000	-7.602%	4	40	-58.333%
2026-02-17	71.3100	71.4300	71.3000	71.4300	+6.453%	4	39	-61.501%
2026-02-13	67.4000	67.4000	67.1000	67.1000	+19.395%	9	41	-59.016%
2026-02-11	56.2000	56.2000	56.2000	56.2000	+5.441%	3	41	-51.068%
2026-02-09	53.3000	53.3000	53.3000	53.3000	+15.618%	1	38	-48.405%
2026-02-06	46.1000	46.1000	46.1000	46.1000	+16.414%	1	37	-40.347%
2026-02-05	39.6000	39.6000	39.6000	39.6000	-4.808%	1	37	-30.556%
2026-02-04	44.0000	44.0000	41.6000	41.6000	-22.605%	12	36	-33.894%
2026-02-03	53.7500	53.7500	53.7500	53.7500	+2.284%	1	34	-48.837%
2026-02-02	58.5000	58.5000	52.5500	52.5500	-12.050%	7	35	-47.669%
2026-01-30	59.7500	59.7500	59.7500	59.7500	-4.705%	2	33	-53.975%
2026-01-29	64.8500	64.8500	62.7000	62.7000	-3.091%	6	31	-56.140%
2026-01-27	64.7500	64.7500	63.7000	64.7000	-2.266%	12	31	-57.496%
2026-01-23	66.2000	66.2000	66.2000	66.2000	-2.504%	1	34	-58.459%
2026-01-22	67.9000	67.9000	67.9000	67.9000	-11.009%	1	33	-59.499%
2026-01-16	85.5000	85.5000	75.3500	76.3000	-18.089%	20	23	-63.958%
2026-01-14	93.1500	93.1500	93.1500	93.1500	-8.560%	1	23	-70.478%
2026-01-13	101.8700	101.8700	101.8700	101.8700	+1.870%	1	22	-73.005%
2026-01-09	100.3100	100.3100	100.0000	100.0000	+7.782%	4	21	-72.500%
2026-01-08	92.7800	92.7800	92.7800	92.7800	-9.173%	2	17	-70.360%
2026-01-07	102.1500	102.1500	102.1500	102.1500	-12.856%	2	17	-73.079%
2025-12-10	117.9000	118.1000	117.0400	117.2200	-1.496%	14	16	-76.540%
2025-11-06	119.0000	119.0000	119.0000	119.0000	-15.901%	2	6	-76.891%
2025-10-27	141.5000	141.5000	141.5000	141.5000	-8.153%	3	4	-80.565%
2025-10-15	154.0600	154.0600	154.0600	154.0600	+16.712%	1	4	-82.150%
2025-10-09	132.0000	132.0000	132.0000	132.0000	+39.035%	1	3	-79.167%
2025-09-30	94.9400	94.9400	94.9400	94.9400	+1.540%	1	3	-71.034%
2025-09-25	93.5000	93.5000	93.5000	93.5000	+26.045%	1	3	-70.588%
2025-09-08	74.1800	74.1800	74.1800	74.1800	+0.925%	1	3	-62.928%
2025-09-05	73.8000	73.8000	73.5000	73.5000	-27.307%	2	3	-62.585%
2025-07-18	103.2000	103.2000	101.1100	101.1100	+10.142%	2	2	-72.802%
2025-07-16	91.8000	91.8000	91.8000	91.8000	-7.413%	1	2	-70.044%
2025-07-15	99.1500	99.1500	99.1500	99.1500	0.000%	1	0	-72.264%

.dark-mode .CMxTZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMxTZC{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270617C300CEG Jun 17 2027 300.00 Call (CEG270617C00300000)option OPRA

CEG20270617C300
CEG Jun 17 2027 300.00 Call (CEG270617C00300000)
option OPRA