Dark

CEG20270617C280
CEG Jun 17 2027 280.00 Call (CEG270617C00280000)
option OPRA

EOD

Oct 1, 2026

34.78+13.660%(+4.18)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	34.7800	34.7800	34.7800	34.7800	+13.660%	9	688	0.000%
2026-09-30	31.3000	31.3000	29.7000	30.6000	-16.164%	6	697	+13.660%
2026-09-29	36.5000	36.5000	36.5000	36.5000	+9.478%	6	696	-4.712%
2026-09-28	33.3400	33.3400	33.3400	33.3400	-10.617%	6	696	+4.319%
2026-09-25	37.0000	37.3000	37.0000	37.3000	-7.513%	2	693	-6.756%
2026-09-17	40.3300	40.3300	40.3300	40.3300	+16.899%	1	694	-13.761%
2026-09-16	34.8200	34.8200	34.5000	34.5000	-4.959%	2	695	+0.812%
2026-09-15	36.3000	36.3000	36.3000	36.3000	-7.516%	1	696	-4.187%
2026-09-14	43.0000	43.0000	38.6000	39.2500	-23.039%	53	697	-11.389%
2026-09-11	53.7800	53.7800	51.0000	51.0000	-3.937%	13	666	-31.804%
2026-09-10	51.9500	53.2700	51.9500	53.0900	+9.037%	5	655	-34.489%
2026-09-03	48.6900	48.6900	48.6900	48.6900	+3.354%	5	655	-28.568%
2026-09-01	41.0000	47.1100	41.0000	47.1100	+5.651%	7	650	-26.173%
2026-08-31	45.8000	46.4000	44.5900	44.5900	-8.533%	21	650	-22.000%
2026-08-28	49.5000	49.5000	48.7500	48.7500	-4.035%	3	635	-28.656%
2026-08-27	50.8000	50.8000	50.8000	50.8000	+2.419%	1	633	-31.535%
2026-08-26	51.3700	52.0000	49.6000	49.6000	+3.333%	604	633	-29.879%
2026-08-25	46.5200	48.0000	46.5200	48.0000	+8.918%	8	99	-27.542%
2026-08-24	44.0700	44.0700	44.0700	44.0700	-7.319%	1	99	-21.080%
2026-08-21	45.5800	47.5500	45.5800	47.5500	+6.854%	6	98	-26.856%
2026-08-20	44.5000	44.5000	44.5000	44.5000	+6.843%	1	92	-21.843%
2026-08-18	41.1000	41.6500	41.1000	41.6500	-18.333%	9	93	-16.495%
2026-08-12	52.6100	52.6100	49.9500	51.0000	+0.791%	5	85	-31.804%
2026-08-11	50.0000	51.0000	49.5000	50.6000	+3.265%	23	86	-31.265%
2026-08-10	49.8000	49.8000	48.2000	49.0000	+12.644%	25	87	-29.020%
2026-08-06	48.5000	48.5000	43.5000	43.5000	-9.751%	9	86	-20.046%
2026-08-05	48.2000	48.2000	48.2000	48.2000	+5.702%	1	77	-27.842%
2026-07-31	45.6000	45.6000	45.6000	45.6000	+0.662%	1	78	-23.728%
2026-07-30	45.3000	45.3000	45.3000	45.3000	+2.955%	1	77	-23.223%
2026-07-28	44.0000	44.0000	44.0000	44.0000	-14.778%	6	78	-20.955%
2026-07-27	51.6300	51.6300	51.6300	51.6300	-0.959%	1	78	-32.636%
2026-07-24	52.1300	52.1300	52.1300	52.1300	-5.647%	1	77	-33.282%
2026-07-23	52.7500	55.2500	52.7500	55.2500	+5.038%	22	76	-37.050%
2026-07-22	52.6000	52.6000	52.6000	52.6000	+14.847%	1	95	-33.878%
2026-07-21	46.2100	46.2100	45.8000	45.8000	+11.980%	8	96	-24.061%
2026-07-20	40.9000	40.9000	40.9000	40.9000	+7.916%	1	96	-14.963%
2026-07-07	37.9000	37.9000	37.9000	37.9000	+13.202%	1	95	-8.232%
2026-07-01	34.0900	34.0900	33.4800	33.4800	-16.592%	2	95	+3.883%
2026-06-30	42.5000	42.9000	37.5100	40.1400	-13.117%	17	95	-13.353%
2026-06-29	46.0000	46.2000	46.0000	46.2000	-16.000%	13	82	-24.719%
2026-06-23	55.0000	55.0000	55.0000	55.0000	-0.218%	10	69	-36.764%
2026-06-22	55.0000	55.1200	55.0000	55.1200	-0.970%	3	79	-36.901%
2026-06-18	57.4000	61.2000	55.6600	55.6600	+2.241%	13	87	-37.513%
2026-06-17	54.2500	54.5000	54.2500	54.4400	+1.567%	9	87	-36.113%
2026-06-16	53.6000	53.6000	53.6000	53.6000	+6.901%	1	80	-35.112%
2026-06-15	48.7500	50.1400	48.7500	50.1400	+12.928%	3	81	-30.634%
2026-06-12	43.6300	44.4000	43.6300	44.4000	+7.767%	3	80	-21.667%
2026-06-11	40.3800	41.2000	40.3800	41.2000	-2.600%	2	79	-15.583%
2026-06-09	42.4000	42.4000	42.3000	42.3000	-6.000%	5	79	-17.778%
2026-06-08	47.2800	47.2800	45.0000	45.0000	-7.692%	2	74	-22.711%
2026-06-05	48.7500	48.7500	48.7500	48.7500	-6.250%	10	72	-28.656%
2026-06-04	51.0700	52.0000	51.0700	52.0000	-6.306%	6	62	-33.115%
2026-06-03	56.5000	56.5000	55.5000	55.5000	-6.723%	3	56	-37.333%
2026-06-02	51.5000	59.5000	51.5000	59.5000	+10.185%	6	54	-41.546%
2026-06-01	59.9000	59.9000	54.0000	54.0000	-20.588%	14	50	-35.593%
2026-05-29	67.0000	68.0000	67.0000	68.0000	-1.805%	2	36	-48.853%
2026-05-28	66.5000	69.2500	66.5000	69.2500	+1.838%	2	36	-49.776%
2026-05-27	68.5000	68.5000	68.0000	68.0000	-15.528%	6	34	-48.853%
2026-05-26	80.5000	80.5000	80.5000	80.5000	+11.806%	1	30	-56.795%
2026-05-22	69.0000	72.0000	68.7500	72.0000	+3.746%	5	31	-51.694%
2026-05-21	66.5000	69.4000	66.5000	69.4000	+10.159%	3	32	-49.885%
2026-05-20	60.0000	63.0000	59.5000	63.0000	+29.897%	8	32	-44.794%
2026-05-19	48.0000	48.5000	48.0000	48.5000	-11.818%	6	32	-28.289%
2026-05-15	55.0000	55.0000	55.0000	55.0000	-9.998%	1	32	-36.764%
2026-05-14	60.0000	61.1100	59.9800	61.1100	+2.448%	3	31	-43.086%
2026-05-13	56.1400	60.0000	56.1400	59.6500	-14.664%	8	22	-41.693%
2026-05-12	69.9000	69.9000	69.9000	69.9000	-20.568%	1	22	-50.243%
2026-05-07	88.0000	88.0000	88.0000	88.0000	-7.853%	1	22	-60.477%
2026-05-05	95.5000	95.5000	95.5000	95.5000	+1.965%	1	23	-63.581%
2026-05-04	97.3000	97.3000	93.6600	93.6600	+7.965%	2	24	-62.866%
2026-04-30	85.6000	86.7500	85.6000	86.7500	+38.225%	2	22	-59.908%
2026-04-21	62.7600	62.7600	62.7600	62.7600	-6.468%	1	19	-44.583%
2026-04-08	67.1000	67.1000	67.1000	67.1000	-12.402%	1	19	-48.167%
2026-03-26	76.6000	76.6000	76.6000	76.6000	+12.647%	1	19	-54.595%
2026-03-20	68.0000	68.0000	68.0000	68.0000	-12.821%	1	20	-48.853%
2026-02-19	77.0000	78.0000	77.0000	78.0000	-0.877%	3	19	-55.410%
2026-02-18	81.5000	81.5000	78.6900	78.6900	+4.253%	8	21	-55.801%
2026-02-13	75.4800	75.4800	75.4800	75.4800	+18.030%	4	17	-53.922%
2026-02-11	63.9500	63.9500	63.9500	63.9500	+3.145%	1	17	-45.614%
2026-02-10	62.0000	62.0000	62.0000	62.0000	+27.835%	1	16	-43.903%
2026-02-04	48.5000	48.5000	48.5000	48.5000	-17.094%	2	17	-28.289%
2026-02-03	58.5000	58.5000	58.5000	58.5000	-13.653%	1	15	-40.547%
2026-01-30	70.7000	70.7000	67.7500	67.7500	-4.912%	2	14	-48.664%
2026-01-29	71.2500	71.2500	71.2500	71.2500	-3.716%	10	14	-51.186%
2026-01-28	74.0000	74.0000	74.0000	74.0000	0.000%	10	24	-53.000%
2026-01-26	74.0000	74.0000	74.0000	74.0000	-2.246%	3	14	-53.000%
2026-01-23	75.5000	75.7000	75.5000	75.7000	+1.312%	4	17	-54.055%
2026-01-22	74.7200	74.7200	74.7200	74.7200	-7.855%	1	14	-53.453%
2026-01-21	81.0900	81.0900	81.0900	81.0900	-4.533%	1	13	-57.109%
2026-01-16	84.9400	84.9400	84.9400	84.9400	-34.712%	1	13	-59.053%
2025-12-09	130.1000	130.1000	130.1000	130.1000	+3.009%	1	13	-73.267%
2025-12-08	126.3000	126.3000	126.3000	126.3000	-25.815%	1	12	-72.462%
2025-10-29	170.2500	170.2500	170.2500	170.2500	+19.306%	1	13	-79.571%
2025-10-03	142.7000	142.7000	142.7000	142.7000	+33.765%	1	12	-75.627%
2025-09-22	106.6800	106.6800	106.6800	106.6800	-0.112%	2	13	-67.398%
2025-09-15	106.8000	106.8000	106.8000	106.8000	+3.308%	1	13	-67.434%
2025-09-10	103.3800	103.3800	103.3800	103.3800	+4.720%	2	12	-66.357%
2025-08-27	98.7200	98.7200	98.7200	98.7200	0.000%	10	10	-64.769%

.dark-mode .SVWCF4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVWCF4{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270617C280CEG Jun 17 2027 280.00 Call (CEG270617C00280000)option OPRA

CEG20270617C280
CEG Jun 17 2027 280.00 Call (CEG270617C00280000)
option OPRA