Dark

CEG20270617C270
CEG Jun 17 2027 270.00 Call (CEG270617C00270000)
option OPRA

EOD

Oct 1, 2026

37.40+10.000%(+3.40)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.3700	43.5700	37.4000	37.4000	+10.000%	8	247	0.000%
2026-09-30	33.5800	34.0000	33.5800	34.0000	-15.000%	6	248	+10.000%
2026-09-29	40.0000	40.0000	40.0000	40.0000	0.000%	1	248	-6.500%
2026-09-25	38.5500	40.0000	38.5500	40.0000	-4.648%	4	247	-6.500%
2026-09-22	39.3500	41.9500	39.3500	41.9500	+0.119%	2	243	-10.846%
2026-09-21	40.0000	41.9000	40.0000	41.9000	+12.332%	7	243	-10.740%
2026-09-18	37.3000	37.3000	37.3000	37.3000	-4.359%	2	242	+0.268%
2026-09-17	41.0000	44.5000	39.0000	39.0000	+1.510%	8	240	-4.103%
2026-09-16	37.5600	38.5000	37.5600	38.4200	-3.950%	3	244	-2.655%
2026-09-15	40.0000	40.0000	40.0000	40.0000	-9.910%	1	246	-6.500%
2026-09-14	49.2000	49.2000	42.2000	44.4000	-34.802%	9	245	-15.766%
2026-09-08	68.0000	68.1000	68.0000	68.1000	+3.811%	6	236	-45.081%
2026-09-04	61.6300	65.6000	61.6300	65.6000	+13.142%	7	246	-42.988%
2026-09-03	57.9800	57.9800	57.9800	57.9800	+6.385%	1	246	-35.495%
2026-09-02	54.5000	54.5000	54.5000	54.5000	+8.826%	1	245	-31.376%
2026-09-01	50.0800	50.0800	50.0700	50.0800	-1.611%	6	246	-25.319%
2026-08-31	51.0000	51.0000	50.9000	50.9000	-3.962%	10	252	-26.523%
2026-08-28	53.0000	53.0000	53.0000	53.0000	-3.285%	1	252	-29.434%
2026-08-27	54.8000	54.8000	54.8000	54.8000	+7.451%	1	253	-31.752%
2026-08-25	51.0000	51.0000	51.0000	51.0000	0.000%	1	253	-26.667%
2026-08-20	51.0000	51.0000	51.0000	51.0000	+6.029%	1	254	-26.667%
2026-08-19	48.1000	48.2000	48.1000	48.1000	-9.074%	3	255	-22.245%
2026-08-17	51.7000	52.9000	51.7000	52.9000	-2.200%	9	256	-29.301%
2026-08-13	54.0900	54.0900	54.0900	54.0900	-5.767%	1	263	-30.856%
2026-08-12	57.4000	57.4000	57.4000	57.4000	+3.052%	1	264	-34.843%
2026-08-11	54.9500	56.0700	54.9500	55.7000	+9.216%	15	265	-32.855%
2026-08-10	52.8000	53.5000	51.0000	51.0000	+0.394%	34	279	-26.667%
2026-08-07	50.8000	50.8000	50.8000	50.8000	+2.730%	1	273	-26.378%
2026-08-06	55.9000	55.9000	47.9000	49.4500	+2.085%	31	272	-24.368%
2026-08-05	51.3200	51.3200	48.4400	48.4400	-5.942%	4	254	-22.791%
2026-08-04	49.4000	51.5000	49.4000	51.5000	-6.787%	8	250	-27.379%
2026-08-03	50.0000	55.2500	50.0000	55.2500	+5.238%	3	246	-32.308%
2026-07-30	52.5000	52.5000	52.5000	52.5000	+6.925%	1	244	-28.762%
2026-07-29	46.3000	49.1000	45.1000	49.1000	-9.826%	62	243	-23.829%
2026-07-27	56.4700	56.4700	54.4500	54.4500	-8.055%	2	228	-31.313%
2026-07-24	59.4900	59.4900	59.2200	59.2200	+2.688%	3	228	-36.846%
2026-07-23	57.6700	57.6700	57.6700	57.6700	+4.835%	1	228	-35.148%
2026-07-22	56.5000	56.5000	55.0100	55.0100	+10.240%	2	229	-32.012%
2026-07-21	49.9000	49.9000	49.9000	49.9000	+10.889%	1	228	-25.050%
2026-07-20	45.0000	45.0000	45.0000	45.0000	+4.408%	1	228	-16.889%
2026-07-16	43.1000	43.1000	43.1000	43.1000	-9.549%	8	227	-13.225%
2026-07-15	47.6500	47.6500	47.6500	47.6500	+1.383%	1	219	-21.511%
2026-07-13	46.8000	47.0000	46.8000	47.0000	+18.090%	2	218	-20.426%
2026-07-08	37.0000	39.8000	37.0000	39.8000	+0.887%	14	219	-6.030%
2026-07-07	39.4500	39.4500	39.4500	39.4500	-3.285%	10	205	-5.196%
2026-07-06	41.6000	41.6000	40.5000	40.7900	+5.674%	24	205	-8.311%
2026-07-02	38.6000	38.6000	38.6000	38.6000	+6.777%	9	177	-3.109%
2026-07-01	36.1500	36.1500	36.1500	36.1500	-15.141%	1	177	+3.458%
2026-06-30	45.8000	45.8000	42.0000	42.6000	-25.263%	4	176	-12.207%
2026-06-25	59.5000	59.5000	57.0000	57.0000	-0.471%	2	172	-34.386%
2026-06-24	57.2700	57.2700	57.2700	57.2700	+2.451%	1	171	-34.695%
2026-06-23	55.9000	55.9000	55.9000	55.9000	-6.833%	1	170	-33.095%
2026-06-22	60.0000	60.0000	60.0000	60.0000	-4.762%	2	171	-37.667%
2026-06-18	60.0000	64.5000	60.0000	63.0000	+10.044%	8	179	-40.635%
2026-06-17	57.2500	57.2500	57.2500	57.2500	+0.615%	1	179	-34.672%
2026-06-16	53.4000	58.5000	53.4000	56.9000	+5.176%	8	180	-34.271%
2026-06-15	53.4000	54.5500	53.0000	54.1000	+12.708%	28	179	-30.869%
2026-06-12	49.2000	49.2000	48.0000	48.0000	+6.904%	10	187	-22.083%
2026-06-11	44.9000	44.9000	44.9000	44.9000	+5.152%	11	177	-16.704%
2026-06-10	43.8800	43.8800	42.7000	42.7000	-5.111%	2	166	-12.412%
2026-06-09	48.0000	48.0000	45.0000	45.0000	-7.216%	2	166	-16.889%
2026-06-08	49.5000	50.0000	48.5000	48.5000	-5.366%	7	166	-22.887%
2026-06-05	53.2500	53.2500	51.2500	51.2500	-13.136%	14	166	-27.024%
2026-06-03	59.0000	59.0000	59.0000	59.0000	-4.839%	1	153	-36.610%
2026-06-02	59.7900	64.5000	57.0000	62.0000	+6.219%	12	152	-39.677%
2026-06-01	64.0000	64.0000	58.2800	58.3700	-27.265%	141	151	-35.926%
2026-05-27	80.2500	80.2500	80.2500	80.2500	-7.010%	1	20	-53.396%
2026-05-26	88.0000	88.0000	86.3000	86.3000	+11.068%	2	21	-56.663%
2026-05-22	77.3300	77.7000	77.3300	77.7000	+16.667%	2	25	-51.866%
2026-05-20	61.8000	67.1000	61.8000	66.6000	+25.898%	5	25	-43.844%
2026-05-19	52.9000	52.9000	52.9000	52.9000	-7.193%	1	28	-29.301%
2026-05-18	57.0000	57.0000	57.0000	57.0000	-6.527%	1	28	-34.386%
2026-05-15	60.6600	61.2700	60.6600	60.9800	-8.301%	8	28	-38.668%
2026-05-14	65.5600	66.5000	65.5600	66.5000	+1.527%	2	21	-43.759%
2026-05-13	61.0000	65.5000	60.6900	65.5000	-16.133%	21	19	-42.901%
2026-05-11	78.1000	78.1000	78.1000	78.1000	-16.560%	1	19	-52.113%
2026-04-24	93.6700	93.6700	93.6000	93.6000	+28.009%	11	18	-60.043%
2026-04-22	73.1200	73.1200	73.1200	73.1200	-5.285%	3	9	-48.851%
2026-04-10	77.2000	77.2000	77.2000	77.2000	+7.222%	1	9	-51.554%
2026-04-08	72.0000	72.0000	72.0000	72.0000	+12.500%	1	10	-48.056%
2026-04-07	64.0000	64.0000	64.0000	64.0000	-3.030%	1	11	-41.563%
2026-04-02	63.0000	67.0000	61.9000	66.0000	-7.042%	12	8	-43.333%
2026-04-01	71.8000	71.8000	71.0000	71.0000	-1.389%	2	8	-47.324%
2026-03-31	68.8300	72.0000	68.8300	72.0000	-0.442%	2	9	-48.056%
2026-03-20	83.1500	83.1500	72.3200	72.3200	-30.794%	5	8	-48.285%
2026-02-27	104.5000	104.5000	104.5000	104.5000	+24.405%	1	10	-64.211%
2026-02-18	84.0000	84.0000	84.0000	84.0000	+2.439%	1	10	-55.476%
2026-02-17	82.0000	82.0000	82.0000	82.0000	+9.260%	1	10	-54.390%
2026-02-13	75.0500	75.0500	75.0500	75.0500	+6.454%	1	9	-50.167%
2026-02-12	70.5000	70.5000	70.5000	70.5000	+1.923%	1	9	-46.950%
2026-02-11	69.5000	69.5000	69.1700	69.1700	+3.703%	2	9	-45.930%
2026-02-10	66.7000	66.7000	66.7000	66.7000	+2.615%	1	8	-43.928%
2026-02-09	65.0000	65.0000	65.0000	65.0000	+8.351%	1	8	-42.462%
2026-02-06	60.0000	60.0000	59.9900	59.9900	-34.559%	2	8	-37.656%
2026-01-16	89.7300	91.6700	89.7300	91.6700	-29.196%	2	6	-59.201%
2025-11-24	129.4700	129.4700	129.4700	129.4700	-19.323%	1	6	-71.113%
2025-10-27	160.4800	160.4800	160.4800	160.4800	+3.196%	3	3	-76.695%
2025-10-10	155.5100	155.5100	155.5100	155.5100	+21.303%	1	3	-75.950%
2025-10-01	128.2000	128.2000	128.2000	128.2000	+17.853%	1	3	-70.827%
2025-09-10	108.7800	108.7800	108.7800	108.7800	+24.462%	2	4	-65.619%
2025-09-08	87.4000	87.4000	87.4000	87.4000	-9.897%	2	5	-57.208%
2025-08-29	97.0000	97.0000	97.0000	97.0000	-19.167%	1	2	-61.443%
2025-08-11	120.0000	120.0000	120.0000	120.0000	-8.390%	1	2	-68.833%
2025-07-30	130.9900	130.9900	130.9900	130.9900	+8.078%	1	2	-71.448%
2025-07-29	126.1500	126.1500	121.2000	121.2000	+4.935%	2	1	-69.142%
2025-07-24	115.5000	115.5000	115.5000	115.5000	0.000%	1	1	-67.619%

.dark-mode .SPMM2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPMM2C{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270617C270CEG Jun 17 2027 270.00 Call (CEG270617C00270000)option OPRA

CEG20270617C270
CEG Jun 17 2027 270.00 Call (CEG270617C00270000)
option OPRA