Dark

CEG20270617C250
CEG Jun 17 2027 250.00 Call (CEG270617C00250000)
option OPRA

EOD

Oct 1, 2026

46.78+10.200%(+4.33)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.0000	53.3200	46.7800	46.7800	+10.200%	16	127	0.000%
2026-09-30	41.1500	43.0000	40.0000	42.4500	-20.728%	13	129	+10.200%
2026-09-29	53.5500	53.5500	53.5500	53.5500	+6.292%	1	117	-12.642%
2026-09-25	50.3800	50.3800	50.3800	50.3800	+7.765%	1	118	-7.146%
2026-09-24	47.5200	47.5800	46.7500	46.7500	-6.500%	4	119	+0.064%
2026-09-23	50.0000	50.0000	50.0000	50.0000	+0.120%	1	115	-6.440%
2026-09-22	51.2000	51.2000	49.9400	49.9400	-1.402%	3	116	-6.328%
2026-09-21	50.6500	50.6500	50.6500	50.6500	+8.925%	1	114	-7.641%
2026-09-18	46.5000	46.5000	46.5000	46.5000	-4.321%	1	113	+0.602%
2026-09-17	48.6000	48.6000	48.6000	48.6000	+3.141%	1	113	-3.745%
2026-09-16	45.7100	47.1200	45.7100	47.1200	-5.153%	3	112	-0.722%
2026-09-15	49.6800	49.6800	49.6800	49.6800	-3.534%	1	111	-5.837%
2026-09-14	52.8700	52.8700	51.5000	51.5000	-27.871%	2	112	-9.165%
2026-09-10	71.4000	71.4000	71.4000	71.4000	-3.774%	1	110	-34.482%
2026-09-09	74.0000	74.2000	74.0000	74.2000	-6.431%	3	110	-36.954%
2026-09-08	79.3000	79.3000	79.3000	79.3000	+2.323%	2	113	-41.009%
2026-09-04	68.2700	77.5000	68.2700	77.5000	+13.971%	6	116	-39.639%
2026-09-03	73.3000	73.3000	68.0000	68.0000	+2.410%	2	116	-31.206%
2026-09-02	66.4000	66.4000	66.4000	66.4000	+7.339%	1	117	-29.548%
2026-08-31	61.8600	61.8600	61.8600	61.8600	+3.031%	5	118	-24.378%
2026-08-28	59.8500	60.1000	59.8500	60.0400	-3.208%	7	123	-22.085%
2026-08-25	62.0300	62.0300	62.0300	62.0300	+2.529%	1	120	-24.585%
2026-08-24	60.5000	60.5000	60.5000	60.5000	+3.525%	3	120	-22.678%
2026-08-20	58.4400	58.4400	58.4400	58.4400	-5.130%	1	117	-19.952%
2026-08-17	64.5000	64.5000	61.6000	61.6000	-10.725%	5	116	-24.058%
2026-08-14	69.0000	69.0000	69.0000	69.0000	+7.060%	1	120	-32.203%
2026-08-11	64.4500	64.4500	64.4500	64.4500	+4.457%	1	121	-27.417%
2026-08-10	61.8000	61.8000	61.7000	61.7000	+5.254%	8	122	-24.182%
2026-08-06	67.6400	67.6400	58.6200	58.6200	-0.896%	21	115	-20.198%
2026-08-05	59.1500	59.1500	59.1500	59.1500	-2.714%	1	110	-20.913%
2026-08-04	59.7000	60.8000	59.0000	60.8000	-3.492%	3	109	-23.059%
2026-08-03	63.0000	63.0000	63.0000	63.0000	+13.821%	1	108	-25.746%
2026-07-29	55.3500	55.3500	55.3500	55.3500	-16.136%	1	108	-15.483%
2026-07-24	68.7000	68.8000	65.4500	66.0000	-4.334%	7	108	-29.121%
2026-07-23	68.7500	68.9900	68.7500	68.9900	+2.970%	2	110	-32.193%
2026-07-22	67.0000	67.0000	67.0000	67.0000	+16.522%	5	112	-30.179%
2026-07-21	55.0000	57.5000	55.0000	57.5000	+13.636%	3	117	-18.643%
2026-07-16	52.6000	52.6000	50.0000	50.6000	-11.228%	10	120	-7.549%
2026-07-15	57.0000	57.0000	57.0000	57.0000	-3.390%	1	110	-17.930%
2026-07-14	59.0000	59.0000	59.0000	59.0000	+5.925%	13	111	-20.712%
2026-07-13	54.4900	55.7000	54.4900	55.7000	+6.298%	9	124	-16.014%
2026-07-10	52.3000	52.5000	52.3000	52.4000	-0.114%	4	125	-10.725%
2026-07-09	49.4000	52.4600	49.4000	52.4600	+12.817%	9	124	-10.827%
2026-07-08	46.5000	46.5000	46.5000	46.5000	-4.143%	1	132	+0.602%
2026-07-06	49.3000	50.0000	48.2000	48.5100	+6.615%	6	131	-3.566%
2026-07-02	45.5000	45.5000	45.3000	45.5000	+1.111%	17	115	+2.813%
2026-07-01	46.0000	46.5000	41.5000	45.0000	-11.765%	33	115	+3.956%
2026-06-30	55.5000	55.5000	49.5000	51.0000	-10.870%	19	89	-8.275%
2026-06-29	61.5000	61.5000	57.2200	57.2200	-14.597%	8	75	-18.245%
2026-06-23	67.0000	67.0000	67.0000	67.0000	-2.687%	2	77	-30.179%
2026-06-22	72.5000	72.5000	67.0000	68.8500	-7.210%	11	77	-32.055%
2026-06-18	68.6700	74.2000	68.6700	74.2000	+11.311%	10	81	-36.954%
2026-06-16	66.6600	66.6600	66.6600	66.6600	+16.947%	1	81	-29.823%
2026-06-12	54.9800	57.0000	54.9800	57.0000	+7.750%	4	80	-17.930%
2026-06-11	52.0800	53.3200	51.8700	52.9000	+4.545%	8	78	-11.569%
2026-06-10	52.0000	52.0000	49.2100	50.6000	-7.156%	11	79	-7.549%
2026-06-09	56.9000	56.9000	54.0000	54.5000	-3.197%	8	69	-14.165%
2026-06-08	56.9100	57.8000	56.3000	56.3000	-2.595%	14	61	-16.909%
2026-06-05	61.0000	61.0000	57.0000	57.8000	-9.828%	6	48	-19.066%
2026-06-04	64.1000	64.1000	64.1000	64.1000	-4.755%	1	52	-27.020%
2026-06-03	68.3000	68.3000	67.3000	67.3000	-7.172%	2	51	-30.490%
2026-06-02	72.5000	72.5000	72.5000	72.5000	+8.533%	1	49	-35.476%
2026-06-01	73.0600	73.0600	66.8000	66.8000	-30.920%	11	48	-29.970%
2026-05-26	96.7000	96.7000	96.7000	96.7000	+9.886%	3	37	-51.624%
2026-05-22	88.0000	88.0000	88.0000	88.0000	+8.575%	2	37	-46.841%
2026-05-21	80.8000	82.0000	80.8000	81.0500	+5.397%	9	38	-42.283%
2026-05-20	77.0000	77.0000	76.9000	76.9000	+26.668%	3	38	-39.168%
2026-05-19	60.5000	60.7500	60.5000	60.7100	-5.141%	9	31	-22.945%
2026-05-18	63.4500	64.0000	63.4500	64.0000	-9.091%	3	31	-26.906%
2026-05-15	73.1000	73.1000	70.4000	70.4000	-5.756%	2	31	-33.551%
2026-05-14	74.7000	74.7000	74.7000	74.7000	+1.220%	1	30	-37.376%
2026-05-13	73.4000	73.8000	72.0000	73.8000	-14.186%	8	25	-36.612%
2026-05-11	90.9000	90.9000	86.0000	86.0000	-17.466%	2	25	-45.605%
2026-04-30	104.2000	104.2000	104.2000	104.2000	+14.505%	1	23	-55.106%
2026-04-29	91.0000	91.0000	91.0000	91.0000	-12.289%	1	23	-48.593%
2026-04-27	103.7500	103.7500	103.7500	103.7500	-0.983%	1	22	-54.911%
2026-04-24	104.7800	104.7800	104.7800	104.7800	+25.485%	1	21	-55.354%
2026-04-20	83.5000	83.5000	83.5000	83.5000	-1.765%	1	21	-43.976%
2026-04-09	85.0000	85.0000	85.0000	85.0000	+4.551%	15	21	-44.965%
2026-04-08	81.0000	81.3000	81.0000	81.3000	-2.166%	15	36	-42.460%
2026-04-01	83.1000	83.1000	83.1000	83.1000	+1.664%	2	40	-43.706%
2026-03-31	77.9700	81.7400	77.9700	81.7400	-8.466%	3	42	-42.770%
2026-03-23	89.3000	89.3000	89.3000	89.3000	+7.590%	2	39	-47.615%
2026-03-20	81.7700	83.0000	81.7700	83.0000	-20.192%	3	41	-43.639%
2026-03-19	104.0000	104.0000	104.0000	104.0000	+4.000%	3	38	-55.019%
2026-03-12	100.0000	100.0000	100.0000	100.0000	-13.793%	3	41	-53.220%
2026-02-27	116.0000	116.0000	116.0000	116.0000	+25.677%	1	38	-59.672%
2026-02-17	88.0000	92.5000	88.0000	92.3000	+7.326%	19	37	-49.317%
2026-02-13	86.0000	86.0000	86.0000	86.0000	+14.119%	2	25	-45.605%
2026-02-11	75.0000	75.5000	75.0000	75.3600	+21.041%	15	25	-37.925%
2026-02-05	62.2600	62.2600	62.2600	62.2600	-28.346%	1	10	-24.863%
2026-01-26	86.8900	86.8900	86.8900	86.8900	-0.980%	1	9	-46.162%
2026-01-22	87.7500	87.7500	87.7500	87.7500	-11.560%	1	8	-46.689%
2026-01-20	99.0000	99.2200	99.0000	99.2200	-24.679%	2	8	-52.852%
2025-12-17	156.1000	156.1000	131.7300	131.7300	-9.171%	2	7	-64.488%
2025-12-12	145.0300	145.0300	145.0300	145.0300	-4.011%	1	7	-67.745%
2025-12-05	151.0900	151.0900	151.0900	151.0900	-3.147%	1	7	-69.038%
2025-11-20	156.0000	156.0000	156.0000	156.0000	+15.865%	1	6	-70.013%
2025-11-17	134.6400	134.6400	134.6400	134.6400	-23.500%	1	5	-65.255%
2025-10-24	176.0000	176.0000	176.0000	176.0000	+17.333%	1	5	-73.420%
2025-10-21	150.0000	150.0000	150.0000	150.0000	-8.925%	1	6	-68.813%
2025-10-20	164.7000	164.7000	164.7000	164.7000	+43.093%	5	5	-71.597%
2025-08-22	115.1000	115.1000	115.1000	115.1000	0.000%	5	5	-59.357%

.dark-mode .ClgfbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ClgfbT{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270617C250CEG Jun 17 2027 250.00 Call (CEG270617C00250000)option OPRA

CEG20270617C250
CEG Jun 17 2027 250.00 Call (CEG270617C00250000)
option OPRA