Dark

CEG20270319C300
CEG Mar 19 2027 300.00 Call (CEG270319C00300000)
option OPRA

EOD

Oct 1, 2026

20.05+26.899%(+4.25)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.4000	22.0000	19.6000	20.0500	+26.899%	62	662	0.000%
2026-09-30	17.6000	17.6000	15.0000	15.8000	-27.523%	9	608	+26.899%
2026-09-29	21.8000	21.8500	20.2200	21.8000	+12.371%	5	604	-8.028%
2026-09-28	18.3000	19.4000	18.3000	19.4000	-4.433%	6	605	+3.351%
2026-09-25	21.0000	21.0000	20.3000	20.3000	+0.495%	2	606	-1.232%
2026-09-24	19.8000	20.2000	19.2500	20.2000	-5.607%	3	604	-0.743%
2026-09-23	19.6500	21.4000	19.6500	21.4000	-0.465%	45	606	-6.308%
2026-09-22	21.5000	21.5000	21.5000	21.5000	+2.381%	1	597	-6.744%
2026-09-21	17.6000	22.5000	17.0000	21.0000	+13.514%	185	597	-4.524%
2026-09-18	20.0000	20.0000	18.2700	18.5000	-11.905%	88	653	+8.378%
2026-09-17	22.7000	23.8900	21.0000	21.0000	+4.478%	62	622	-4.524%
2026-09-16	22.0000	22.0000	19.5000	20.1000	-4.286%	22	621	-0.249%
2026-09-15	23.5000	23.7900	20.7500	21.0000	-12.500%	138	606	-4.524%
2026-09-14	27.9000	27.9000	23.6000	24.0000	-27.273%	6	564	-16.458%
2026-09-11	33.7000	33.7000	32.8000	33.0000	-8.333%	8	564	-39.242%
2026-09-10	38.4800	38.4800	35.4000	36.0000	-8.163%	5	563	-44.306%
2026-09-09	42.0000	42.0000	39.0000	39.2000	-8.390%	37	563	-48.852%
2026-09-08	43.0000	44.4000	42.7900	42.7900	+2.861%	5	546	-53.143%
2026-09-04	36.2400	41.6000	36.2400	41.6000	+26.061%	8	547	-51.803%
2026-09-03	36.0000	38.0000	33.0000	33.0000	-8.333%	7	547	-39.242%
2026-09-02	29.9000	36.0000	29.9000	36.0000	+18.421%	9	548	-44.306%
2026-09-01	25.8500	30.4000	25.8500	30.4000	+3.401%	4	541	-34.046%
2026-08-31	28.4000	29.4000	27.9100	29.4000	-6.962%	19	539	-31.803%
2026-08-25	30.6000	32.0000	30.6000	31.6000	+7.119%	3	523	-36.551%
2026-08-24	28.3000	29.5000	27.8000	29.5000	+4.759%	24	522	-32.034%
2026-08-19	28.0400	28.1600	28.0400	28.1600	-19.772%	3	504	-28.800%
2026-08-14	35.5000	35.5000	35.1000	35.1000	+5.564%	4	503	-42.877%
2026-08-13	32.8000	33.2500	32.8000	33.2500	-1.627%	2	506	-39.699%
2026-08-12	36.8000	36.8000	33.7000	33.8000	+6.625%	41	504	-40.680%
2026-08-10	32.0000	32.8000	31.7000	31.7000	+2.258%	22	499	-36.751%
2026-08-07	31.0000	31.0000	31.0000	31.0000	+4.447%	1	483	-35.323%
2026-08-06	29.6800	29.6800	29.6800	29.6800	-1.067%	50	482	-32.446%
2026-08-05	30.0000	30.9000	30.0000	30.0000	-12.791%	6	432	-33.167%
2026-08-03	33.5000	34.4000	33.5000	34.4000	+15.825%	4	430	-41.715%
2026-07-31	29.6000	29.7000	29.6000	29.7000	+7.961%	10	426	-32.492%
2026-07-29	27.5100	27.5100	27.5100	27.5100	-6.746%	5	418	-27.117%
2026-07-28	29.5000	29.5000	29.5000	29.5000	-15.762%	1	414	-32.034%
2026-07-24	36.7000	38.1000	34.9400	35.0200	-1.629%	31	413	-42.747%
2026-07-23	35.6000	35.6000	35.6000	35.6000	-1.820%	2	417	-43.680%
2026-07-22	33.6400	36.2600	33.6400	36.2600	+40.543%	5	416	-44.705%
2026-07-20	25.8000	25.8000	25.8000	25.8000	0.000%	2	417	-22.287%
2026-07-17	25.8000	25.8000	25.8000	25.8000	-11.034%	1	415	-22.287%
2026-07-13	28.5000	29.0000	28.5000	29.0000	+11.538%	2	415	-30.862%
2026-07-09	25.7000	26.0000	25.7000	26.0000	+11.588%	4	417	-22.885%
2026-07-07	23.2000	23.3000	23.2000	23.3000	0.000%	5	421	-13.948%
2026-07-02	23.6000	23.6000	22.5500	23.3000	+7.373%	30	397	-13.948%
2026-07-01	24.5000	24.5000	19.8000	21.7000	-26.441%	14	397	-7.604%
2026-06-30	29.5000	29.5000	29.5000	29.5000	-4.992%	5	388	-32.034%
2026-06-29	33.8000	33.8000	31.0500	31.0500	-4.608%	10	388	-35.427%
2026-06-26	33.0000	33.7000	32.0000	32.5500	-12.968%	5	379	-38.402%
2026-06-25	38.6000	38.6000	37.4000	37.4000	+6.250%	2	378	-46.390%
2026-06-24	35.0000	35.2000	35.0000	35.2000	-4.865%	2	379	-43.040%
2026-06-23	37.0000	37.0000	37.0000	37.0000	-8.642%	1	379	-45.811%
2026-06-22	41.0000	41.0000	40.1000	40.5000	-1.220%	16	379	-50.494%
2026-06-18	38.5000	42.5000	38.5000	41.0000	+8.466%	6	381	-51.098%
2026-06-17	37.8000	37.8000	37.8000	37.8000	0.000%	1	381	-46.958%
2026-06-16	38.0000	38.5000	37.0000	37.8000	+7.082%	6	381	-46.958%
2026-06-15	33.8000	35.4000	33.8000	35.3000	+24.735%	10	384	-43.201%
2026-06-11	28.0000	28.6000	27.0600	28.3000	+3.473%	31	384	-29.152%
2026-06-10	29.0000	29.0000	26.7800	27.3500	-9.437%	31	381	-26.691%
2026-06-09	30.4000	30.4000	28.9000	30.2000	-3.822%	42	364	-33.609%
2026-06-08	32.0500	32.1400	31.0000	31.4000	-11.299%	19	350	-36.146%
2026-06-05	35.0000	35.4000	34.4500	35.4000	-6.101%	9	353	-43.362%
2026-06-04	36.6000	37.7000	35.8000	37.7000	-3.333%	7	347	-46.817%
2026-06-03	41.5000	41.5000	39.0000	39.0000	-8.235%	18	341	-48.590%
2026-06-02	38.6300	44.0000	38.6300	42.5000	+7.868%	11	338	-52.824%
2026-06-01	43.0000	43.9000	39.0000	39.4000	-23.821%	19	340	-49.112%
2026-05-29	51.3800	52.4100	50.9000	51.7200	-1.109%	5	331	-61.234%
2026-05-28	50.1100	52.3000	50.1100	52.3000	+1.063%	3	328	-61.663%
2026-05-27	56.8000	56.8000	51.7500	51.7500	-17.332%	5	327	-61.256%
2026-05-26	60.0000	64.6300	60.0000	62.6000	+16.465%	7	329	-67.971%
2026-05-22	51.8800	55.8500	51.8800	53.7500	+7.932%	17	342	-62.698%
2026-05-21	49.1300	50.5000	49.1300	49.8000	+4.842%	4	343	-59.739%
2026-05-20	42.5000	47.9000	42.0700	47.5000	+37.482%	23	343	-57.789%
2026-05-19	35.0000	35.5000	34.0000	34.5500	-4.426%	14	342	-41.968%
2026-05-18	38.0900	38.0900	36.1500	36.1500	-11.851%	7	342	-44.537%
2026-05-15	42.5000	42.5000	41.0000	41.0100	-9.470%	7	342	-51.109%
2026-05-14	46.0000	46.0000	45.0000	45.3000	+1.798%	8	336	-55.740%
2026-05-13	45.0000	45.0200	40.8000	44.5000	-18.692%	25	324	-54.944%
2026-05-12	56.6000	56.6000	50.7500	54.7300	-5.229%	13	324	-63.366%
2026-05-11	56.0000	57.7500	55.4200	57.7500	-13.806%	10	324	-65.281%
2026-05-08	67.1600	67.1600	67.0000	67.0000	-6.944%	5	316	-70.075%
2026-05-06	71.8000	72.0000	71.8000	72.0000	-7.133%	2	312	-72.153%
2026-05-05	76.3100	77.5300	76.3100	77.5300	+1.506%	3	314	-74.139%
2026-05-04	72.4500	76.3800	72.4500	76.3800	+12.588%	3	313	-73.750%
2026-04-30	66.7000	67.8400	66.7000	67.8400	+11.947%	2	310	-70.445%
2026-04-29	64.0500	64.0500	60.6000	60.6000	-11.352%	7	308	-66.914%
2026-04-28	68.3600	68.3600	68.3600	68.3600	+22.071%	1	306	-70.670%
2026-04-24	56.0000	56.0000	56.0000	56.0000	+1.818%	3	306	-64.196%
2026-04-23	51.9000	55.0000	51.9000	55.0000	+7.632%	301	303	-63.545%
2026-04-22	51.1000	51.1000	51.1000	51.1000	+4.286%	1	4	-60.763%
2026-04-21	49.0000	49.0000	49.0000	49.0000	-12.656%	1	3	-59.082%
2026-04-17	56.1000	56.1000	56.1000	56.1000	-3.276%	1	3	-64.260%
2026-04-14	58.0000	58.0000	58.0000	58.0000	+16.700%	1	3	-65.431%
2026-04-13	49.7000	49.7000	49.7000	49.7000	-11.644%	1	3	-59.658%
2026-04-09	56.2500	56.2500	56.2500	56.2500	+16.701%	1	3	-64.356%
2026-03-31	47.2500	49.0000	47.2500	48.2000	-21.434%	3	2	-58.402%
2026-03-26	61.3500	61.3500	61.3500	61.3500	0.000%	1	1	-67.319%

.dark-mode .RTJPqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RTJPqL{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270319C300CEG Mar 19 2027 300.00 Call (CEG270319C00300000)option OPRA

CEG20270319C300
CEG Mar 19 2027 300.00 Call (CEG270319C00300000)
option OPRA