Dark

CEG20270319C290
CEG Mar 19 2027 290.00 Call (CEG270319C00290000)
option OPRA

EOD

Oct 1, 2026

23.00+22.340%(+4.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.9000	23.0000	22.9000	23.0000	+22.340%	2	249	0.000%
2026-09-30	18.8000	18.8000	18.8000	18.8000	-22.951%	1	248	+22.340%
2026-09-29	25.1000	25.1000	24.4000	24.4000	+7.489%	3	247	-5.738%
2026-09-25	23.4000	23.4000	22.7000	22.7000	-4.219%	2	244	+1.322%
2026-09-24	22.7000	23.7000	22.7000	23.7000	-2.869%	2	243	-2.954%
2026-09-23	23.6500	24.5000	23.6500	24.4000	-0.408%	9	242	-5.738%
2026-09-22	24.5000	24.5000	24.5000	24.5000	-4.669%	1	236	-6.122%
2026-09-21	24.9000	25.7000	24.9000	25.7000	+22.381%	2	236	-10.506%
2026-09-18	23.0000	23.0000	20.8500	21.0000	-12.500%	16	235	+9.524%
2026-09-17	27.3900	27.6000	24.0000	24.0000	+4.348%	170	222	-4.167%
2026-09-16	22.8100	23.0000	22.8100	23.0000	-5.699%	3	73	0.000%
2026-09-15	24.5000	24.5000	24.3900	24.3900	-11.309%	3	73	-5.699%
2026-09-14	27.5000	27.5000	27.5000	27.5000	-25.474%	1	72	-16.364%
2026-09-11	38.8000	38.8000	36.9000	36.9000	-4.156%	12	72	-37.669%
2026-09-10	40.2000	40.2000	38.5000	38.5000	-12.301%	11	60	-40.260%
2026-09-09	44.0000	44.5000	43.9000	43.9000	-11.313%	22	59	-47.608%
2026-09-08	48.3000	49.5900	47.8500	49.5000	+7.189%	37	58	-53.535%
2026-09-04	46.2000	46.2000	46.1600	46.1800	+27.569%	25	70	-50.195%
2026-09-03	40.1200	40.1200	36.2000	36.2000	-2.949%	5	70	-36.464%
2026-09-02	36.4500	37.3000	36.4500	37.3000	+4.482%	3	69	-38.338%
2026-09-01	35.7000	35.7000	35.7000	35.7000	+8.511%	1	67	-35.574%
2026-08-31	32.9000	32.9000	32.9000	32.9000	-0.303%	1	66	-30.091%
2026-08-28	33.0000	33.0000	33.0000	33.0000	-3.226%	5	65	-30.303%
2026-08-21	34.1000	34.1000	34.1000	34.1000	+5.868%	1	65	-32.551%
2026-08-20	32.2100	32.2100	32.2100	32.2100	+4.578%	10	66	-28.594%
2026-08-18	30.8000	30.8000	30.8000	30.8000	-20.062%	1	76	-25.325%
2026-08-14	38.5300	38.5300	38.5300	38.5300	-1.458%	1	75	-40.306%
2026-08-12	39.1000	39.1000	39.1000	39.1000	+5.962%	2	74	-41.176%
2026-08-11	36.9000	36.9000	36.9000	36.9000	+7.267%	1	74	-37.669%
2026-08-10	34.4000	34.5000	34.4000	34.4000	-3.641%	8	75	-33.140%
2026-08-07	33.5000	35.7000	32.4000	35.7000	+11.563%	23	79	-35.574%
2026-08-06	32.0000	32.0000	32.0000	32.0000	-5.882%	1	73	-28.125%
2026-07-30	34.0000	34.0000	34.0000	34.0000	+7.391%	2	72	-32.353%
2026-07-29	31.6600	31.6600	31.6600	31.6600	-1.677%	1	72	-27.353%
2026-07-28	31.9000	32.2000	31.9000	32.2000	-22.034%	4	72	-28.571%
2026-07-24	42.0000	42.0000	41.3000	41.3000	+21.757%	3	68	-44.310%
2026-07-21	32.2900	33.9200	32.2900	33.9200	+25.166%	2	71	-32.193%
2026-07-08	25.4600	27.1000	25.4600	27.1000	+17.673%	4	71	-15.129%
2026-07-01	23.0300	23.0300	23.0300	23.0300	-37.757%	1	73	-0.130%
2026-06-26	37.0000	37.0000	37.0000	37.0000	-11.483%	1	73	-37.838%
2026-06-25	41.8000	41.8000	41.8000	41.8000	+0.723%	2	72	-44.976%
2026-06-24	41.5000	41.5000	41.5000	41.5000	0.000%	1	70	-44.578%
2026-06-17	42.0000	42.0000	41.5000	41.5000	-1.190%	3	71	-44.578%
2026-06-16	40.9900	42.0000	40.9900	42.0000	+32.911%	2	74	-45.238%
2026-06-12	31.6000	31.6000	31.6000	31.6000	-9.714%	1	76	-27.215%
2026-06-09	35.0000	35.0000	35.0000	35.0000	-2.235%	5	76	-34.286%
2026-06-08	35.5000	35.8000	35.5000	35.8000	-3.504%	8	71	-35.754%
2026-06-05	39.4000	39.4000	37.1000	37.1000	-6.784%	5	63	-38.005%
2026-06-04	41.0000	41.0000	39.8000	39.8000	-13.759%	2	58	-42.211%
2026-06-02	40.0000	46.6000	40.0000	46.1500	+2.556%	3	56	-50.163%
2026-06-01	42.5000	45.7300	42.5000	45.0000	-19.643%	13	57	-48.889%
2026-05-29	55.0000	56.0000	55.0000	56.0000	+1.468%	3	54	-58.929%
2026-05-28	55.0000	55.1900	55.0000	55.1900	-3.175%	12	55	-58.326%
2026-05-27	65.4000	65.4000	55.5000	57.0000	-15.355%	8	44	-59.649%
2026-05-26	65.0000	68.0000	65.0000	67.3400	+15.963%	5	42	-65.845%
2026-05-22	59.2400	59.2400	58.0700	58.0700	+4.631%	2	44	-60.393%
2026-05-21	55.5000	55.5000	55.5000	55.5000	+17.834%	1	43	-58.559%
2026-05-20	45.7500	47.1000	45.7500	47.1000	+22.338%	3	43	-51.168%
2026-05-19	38.5000	38.5000	38.5000	38.5000	-4.938%	11	33	-40.260%
2026-05-18	40.5000	40.5000	40.5000	40.5000	-7.534%	1	33	-43.210%
2026-05-15	44.8000	45.1300	43.8000	43.8000	-8.750%	4	33	-47.489%
2026-05-14	50.0000	50.0000	48.0000	48.0000	-0.394%	4	31	-52.083%
2026-05-13	47.0000	48.1900	47.0000	48.1900	-14.708%	2	31	-52.272%
2026-05-12	56.5000	56.5000	56.5000	56.5000	-8.871%	1	31	-59.292%
2026-05-11	63.5000	63.5000	59.5000	62.0000	-24.666%	5	31	-62.903%
2026-05-06	81.5000	82.3000	81.5000	82.3000	+0.366%	4	26	-72.053%
2026-05-04	82.0000	82.0000	82.0000	82.0000	+10.931%	1	25	-71.951%
2026-04-30	73.9200	73.9200	73.9200	73.9200	+17.333%	1	25	-68.885%
2026-04-29	62.6000	63.0000	62.6000	63.0000	+6.780%	2	25	-63.492%
2026-04-23	58.9000	59.0000	58.9000	59.0000	+5.169%	2	25	-61.017%
2026-04-22	56.1000	56.1000	56.1000	56.1000	+12.178%	1	25	-59.002%
2026-04-21	51.0000	51.0000	50.0100	50.0100	-10.696%	2	23	-54.009%
2026-04-20	56.0000	56.0000	56.0000	56.0000	-6.977%	2	23	-58.929%
2026-04-17	63.5000	63.5000	60.2000	60.2000	+8.959%	5	21	-61.794%
2026-04-13	55.2500	55.2500	55.2500	55.2500	-0.540%	1	18	-58.371%
2026-04-08	55.5500	55.5500	55.5500	55.5500	+16.311%	1	17	-58.596%
2026-04-02	47.7600	47.7600	47.7600	47.7600	-13.635%	1	16	-51.843%
2026-04-01	55.3000	55.3000	55.3000	55.3000	-12.913%	1	16	-58.409%
2026-03-23	63.5000	63.5000	63.5000	63.5000	0.000%	15	15	-63.780%

.dark-mode .bl90hk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bl90hk{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270319C290CEG Mar 19 2027 290.00 Call (CEG270319C00290000)option OPRA

CEG20270319C290
CEG Mar 19 2027 290.00 Call (CEG270319C00290000)
option OPRA