Dark

CEG20270115P320
CEG Jan 15 2027 320.00 Put (CEG270115P00320000)
option OPRA

EOD

Sep 23, 2026

63.12-0.567%(-0.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	63.1200	63.1200	63.1200	63.1200	-0.567%	2	304	0.000%
2026-09-22	63.4800	63.4800	63.4800	63.4800	+30.082%	1	302	-0.567%
2026-09-10	48.5000	48.8000	48.5000	48.8000	+2.737%	2	302	+29.344%
2026-09-03	48.6000	48.6000	47.1900	47.5000	-10.932%	5	303	+32.884%
2026-08-14	53.3300	53.3300	53.3300	53.3300	-38.510%	1	304	+18.357%
2026-07-02	86.7300	86.7300	86.7300	86.7300	+28.775%	1	304	-27.222%
2026-06-24	67.3500	67.3500	67.3500	67.3500	+1.891%	1	304	-6.281%
2026-06-23	66.1000	66.1000	66.1000	66.1000	+3.768%	1	303	-4.508%
2026-06-18	63.7000	63.7000	63.7000	63.7000	-19.469%	1	304	-0.911%
2026-06-05	79.1000	79.1000	79.1000	79.1000	+25.595%	8	304	-20.202%
2026-05-28	62.8000	62.9800	62.8000	62.9800	-11.171%	7	300	+0.222%
2026-05-20	70.9000	70.9000	70.9000	70.9000	-9.911%	1	306	-10.973%
2026-05-19	78.7000	78.7000	78.7000	78.7000	+4.004%	1	307	-19.797%
2026-05-18	75.6700	75.6700	75.6700	75.6700	+12.320%	1	307	-16.585%
2026-05-13	67.5000	67.5000	67.2500	67.3700	+32.358%	18	307	-6.308%
2026-05-06	51.3300	51.3300	50.9000	50.9000	+2.414%	2	323	+24.008%
2026-05-05	49.7000	49.7000	49.7000	49.7000	-2.930%	1	322	+27.002%
2026-05-04	49.7000	51.6500	49.7000	51.2000	-3.886%	56	322	+23.281%
2026-05-01	53.5200	53.5200	53.2700	53.2700	-4.363%	3	307	+18.491%
2026-04-28	56.8000	56.8000	55.7000	55.7000	-0.090%	8	307	+13.321%
2026-04-27	55.7500	55.7500	55.7500	55.7500	-7.851%	100	307	+13.220%
2026-04-17	60.5000	60.5000	60.5000	60.5000	-13.448%	1	207	+4.331%
2026-04-01	69.9000	69.9000	69.9000	69.9000	+14.967%	2	207	-9.700%
2026-03-12	59.8000	60.8000	59.8000	60.8000	+22.162%	2	205	+3.816%
2026-03-02	49.7700	49.7700	49.7700	49.7700	-6.094%	3	205	+26.823%
2026-02-25	53.0000	53.0000	53.0000	53.0000	-6.870%	1	207	+19.094%
2026-02-24	56.8800	56.9100	56.8800	56.9100	-31.500%	3	207	+10.912%
2026-02-06	83.0800	83.0800	83.0800	83.0800	+6.855%	1	206	-24.025%
2026-02-03	78.2700	78.2700	77.7500	77.7500	+15.356%	2	205	-18.817%
2026-01-27	68.9000	68.9000	67.4000	67.4000	-2.460%	28	206	-6.350%
2026-01-26	68.6000	69.1000	68.6000	69.1000	+2.981%	4	187	-8.654%
2026-01-22	67.8000	67.9000	66.9000	67.1000	+3.870%	26	183	-5.931%
2026-01-21	65.0000	65.0500	64.6000	64.6000	+5.383%	4	158	-2.291%
2026-01-16	59.9500	61.3000	59.9500	61.3000	+28.673%	4	154	+2.969%
2026-01-15	47.6400	47.6400	47.6400	47.6400	-0.750%	1	154	+32.494%
2026-01-09	49.3000	49.3000	48.0000	48.0000	-11.602%	20	153	+31.500%
2026-01-08	53.0200	54.3000	53.0200	54.3000	+10.366%	27	133	+16.243%
2026-01-07	45.8000	49.5000	45.8000	49.2000	+9.188%	24	107	+28.293%
2025-12-18	45.0600	45.0600	45.0600	45.0600	-14.171%	2	95	+40.080%
2025-12-17	52.8000	52.8000	52.5000	52.5000	+15.894%	2	97	+20.229%
2025-12-16	45.4000	45.4000	45.3000	45.3000	0.000%	15	96	+39.338%
2025-12-08	45.6000	45.6000	45.3000	45.3000	-1.307%	34	96	+39.338%
2025-12-01	45.9000	45.9000	45.8000	45.9000	+2.000%	9	74	+37.516%
2025-11-28	45.0000	45.0000	45.0000	45.0000	+4.167%	6	65	+40.267%
2025-11-20	44.6500	44.6500	43.2000	43.2000	-9.718%	2	59	+46.111%
2025-11-03	47.8500	47.8500	47.8500	47.8500	+4.022%	7	55	+31.912%
2025-10-30	44.6000	46.0000	44.6000	46.0000	+6.309%	31	55	+37.217%
2025-10-24	43.2700	43.2700	43.2700	43.2700	-5.068%	1	28	+45.875%
2025-10-20	45.4000	45.5800	45.4000	45.5800	+11.171%	15	28	+38.482%
2025-10-16	41.0000	41.0000	41.0000	41.0000	-16.954%	1	28	+53.951%
2025-09-22	51.1000	51.1000	49.3700	49.3700	-20.371%	3	28	+27.851%
2025-08-20	62.0000	62.0000	62.0000	62.0000	+3.161%	3	26	+1.806%
2025-08-15	60.1000	60.1000	60.1000	60.1000	+6.750%	1	26	+5.025%
2025-08-14	56.3000	56.3000	56.3000	56.3000	-3.431%	1	25	+12.114%
2025-08-13	58.3000	58.3000	58.3000	58.3000	+3.186%	1	24	+8.268%
2025-08-11	56.5000	56.5000	56.5000	56.5000	-1.396%	1	23	+11.717%
2025-08-06	57.3000	57.3000	57.3000	57.3000	-4.896%	2	23	+10.157%
2025-07-28	60.2500	60.2500	60.2500	60.2500	-2.823%	1	21	+4.763%
2025-07-25	62.0000	62.0000	62.0000	62.0000	-1.164%	1	22	+1.806%
2025-07-18	64.0600	64.2600	62.7300	62.7300	-9.611%	17	22	+0.622%
2025-07-16	69.3500	69.4000	69.3500	69.4000	+5.471%	5	31	-9.049%
2025-07-15	65.8000	65.8000	65.8000	65.8000	+1.810%	1	31	-4.073%
2025-07-14	64.6300	64.6300	64.6300	64.6300	-5.235%	1	30	-2.336%
2025-07-08	69.3900	69.3900	68.2000	68.2000	-5.212%	6	29	-7.449%
2025-07-01	71.9500	71.9500	71.9500	71.9500	+7.436%	10	24	-12.272%
2025-06-30	66.9700	66.9700	66.9700	66.9700	+0.707%	3	14	-5.749%
2025-06-26	66.5000	66.5000	66.5000	66.5000	-8.453%	1	12	-5.083%
2025-06-23	72.5700	72.6400	72.5700	72.6400	-0.452%	4	11	-13.106%
2025-06-03	65.0000	73.0000	65.0000	72.9700	-3.120%	5	13	-13.499%
2025-05-30	75.3200	75.3200	75.3200	75.3200	-37.129%	2	10	-16.198%
2025-03-19	119.8000	119.8000	119.8000	119.8000	-0.200%	1	9	-47.312%
2025-03-12	120.0400	120.0400	120.0400	120.0400	+65.003%	2	8	-47.418%
2025-02-10	72.7500	72.7500	72.7500	72.7500	-5.519%	2	8	-13.237%
2025-02-03	77.0000	77.0000	77.0000	77.0000	-2.532%	1	7	-18.026%
2025-01-31	79.0000	79.0000	79.0000	79.0000	0.000%	2	8	-20.101%
2025-01-30	79.0000	79.0000	79.0000	79.0000	-4.819%	2	9	-20.101%
2025-01-29	83.0000	83.0000	83.0000	83.0000	+1.591%	1	9	-23.952%
2025-01-28	81.6000	81.7000	81.6000	81.7000	-0.366%	3	8	-22.742%
2025-01-27	81.0000	82.0000	81.0000	82.0000	+34.426%	2	6	-23.024%
2025-01-23	61.0000	61.0000	61.0000	61.0000	-4.419%	1	4	+3.475%
2025-01-22	67.1100	67.1100	63.8200	63.8200	-3.303%	2	3	-1.097%
2025-01-21	68.4500	68.4500	66.0000	66.0000	0.000%	2	1	-4.364%

.dark-mode .rCsjyL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCsjyL{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P320CEG Jan 15 2027 320.00 Put (CEG270115P00320000)option OPRA

CEG20270115P320
CEG Jan 15 2027 320.00 Put (CEG270115P00320000)
option OPRA