Dark

CEG20270115P310
CEG Jan 15 2027 310.00 Put (CEG270115P00310000)
option OPRA

Inactive

Sep 22, 2026

55.07-2.046%(-1.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	55.0700	55.0700	55.0700	55.0700	-2.046%	1	291	0.000%
2026-09-17	56.5300	56.7500	56.2200	56.2200	-0.847%	110	292	-2.046%
2026-09-15	56.7000	56.7000	56.7000	56.7000	+33.663%	1	380	-2.875%
2026-09-11	42.4200	42.4200	42.4200	42.4200	+19.090%	4	380	+29.821%
2026-09-08	31.2000	35.6200	31.2000	35.6200	-24.741%	5	384	+54.604%
2026-09-01	47.3300	47.3300	47.3300	47.3300	+5.884%	100	380	+16.353%
2026-08-27	44.7000	44.7000	44.7000	44.7000	-3.037%	7	296	+23.199%
2026-08-26	46.1000	46.1000	46.1000	46.1000	-6.869%	4	289	+19.458%
2026-08-25	49.5000	49.5000	49.5000	49.5000	-2.750%	10	285	+11.253%
2026-08-20	50.9000	50.9000	50.9000	50.9000	-0.391%	1	285	+8.193%
2026-08-19	51.1000	51.1000	51.1000	51.1000	-18.043%	1	284	+7.769%
2026-07-28	62.3500	62.3500	62.3500	62.3500	-1.501%	1	283	-11.676%
2026-07-14	63.3000	63.3000	63.3000	63.3000	-19.414%	1	284	-13.002%
2026-07-02	78.5500	78.5500	78.5500	78.5500	+16.716%	1	285	-29.892%
2026-06-29	67.3000	67.3000	67.3000	67.3000	+12.730%	5	285	-18.172%
2026-06-24	59.7000	59.7000	59.7000	59.7000	+2.931%	1	285	-7.755%
2026-05-29	58.0000	58.0000	58.0000	58.0000	+2.293%	2	285	-5.052%
2026-05-28	56.7000	56.7000	56.7000	56.7000	+12.277%	1	285	-2.875%
2026-05-26	50.5000	50.5000	50.5000	50.5000	-20.032%	1	285	+9.050%
2026-05-14	63.1500	63.1500	63.1500	63.1500	+1.089%	17	284	-12.795%
2026-05-13	65.1000	65.1000	62.4700	62.4700	+22.490%	7	274	-11.846%
2026-05-11	51.0000	51.0000	51.0000	51.0000	+7.368%	2	274	+7.980%
2026-05-08	47.5000	47.5000	47.5000	47.5000	+3.939%	2	275	+15.937%
2026-05-07	45.7000	45.7000	45.7000	45.7000	+0.440%	1	275	+20.503%
2026-05-05	45.9000	45.9000	45.5000	45.5000	-3.088%	3	275	+21.033%
2026-05-01	47.5500	47.5500	46.9500	46.9500	-10.571%	20	277	+17.295%
2026-04-29	52.5000	52.5000	52.5000	52.5000	+2.539%	10	277	+4.895%
2026-04-28	51.2000	51.2000	51.2000	51.2000	-5.185%	1	281	+7.559%
2026-04-17	54.0000	54.0000	54.0000	54.0000	-18.045%	1	282	+1.981%
2026-03-20	64.2000	65.8900	64.2000	65.8900	+19.150%	23	283	-16.421%
2026-03-12	55.1000	55.3000	55.1000	55.3000	-2.641%	5	269	-0.416%
2026-02-18	56.8000	56.8000	56.8000	56.8000	-15.552%	3	273	-3.046%
2026-02-11	67.2600	67.2600	67.2600	67.2600	-20.637%	1	270	-18.124%
2026-02-05	84.7500	84.7500	84.7500	84.7500	+5.149%	4	269	-35.021%
2026-02-04	74.0700	80.6000	74.0700	80.6000	+31.057%	8	269	-31.675%
2026-01-27	61.5000	61.5000	61.0900	61.5000	-1.600%	74	265	-10.455%
2026-01-26	62.5000	62.5000	62.5000	62.5000	-0.951%	1	213	-11.888%
2026-01-23	61.7000	63.1000	61.6000	63.1000	+4.470%	24	213	-12.726%
2026-01-21	59.0000	60.5000	59.0000	60.4000	+2.686%	6	193	-8.825%
2026-01-20	58.8200	58.8200	58.8200	58.8200	+6.173%	1	190	-6.375%
2026-01-16	55.4200	55.4200	55.4000	55.4000	+28.598%	8	181	-0.596%
2026-01-15	43.0800	43.0800	43.0800	43.0800	-0.783%	1	181	+27.832%
2026-01-09	43.4200	43.4200	43.4200	43.4200	-8.782%	1	181	+26.831%
2026-01-08	47.6000	47.6000	47.6000	47.6000	+22.839%	50	182	+15.693%
2025-12-29	38.7500	38.7500	38.7500	38.7500	-1.899%	2	134	+42.116%
2025-12-16	41.0000	41.0000	39.5000	39.5000	-4.819%	24	134	+39.418%
2025-12-12	38.8000	41.5000	38.8000	41.5000	+5.330%	9	135	+32.699%
2025-12-11	39.4000	39.4000	39.4000	39.4000	-4.600%	9	130	+39.772%
2025-12-01	41.8000	41.8000	41.3000	41.3000	+0.978%	11	130	+33.341%
2025-11-28	40.8000	40.9000	40.8000	40.9000	-11.663%	13	120	+34.645%
2025-11-24	46.4000	46.4000	46.3000	46.3000	+12.927%	9	117	+18.942%
2025-10-20	41.0000	41.0000	41.0000	41.0000	+4.299%	4	108	+34.317%
2025-10-09	39.4700	39.4700	39.3100	39.3100	-2.335%	3	112	+40.092%
2025-10-08	40.0400	40.2500	40.0400	40.2500	-4.394%	2	109	+36.820%
2025-10-06	42.1000	42.1000	42.1000	42.1000	-3.218%	1	110	+30.808%
2025-10-02	43.5000	43.5000	43.5000	43.5000	-7.643%	1	111	+26.598%
2025-09-22	47.1000	47.1000	47.1000	47.1000	-8.721%	3	111	+16.921%
2025-09-12	51.5000	51.6000	51.5000	51.6000	+0.781%	12	112	+6.725%
2025-09-11	51.2000	51.2000	51.2000	51.2000	+0.392%	1	107	+7.559%
2025-09-10	51.3000	51.3000	49.4000	51.0000	-14.644%	4	108	+7.980%
2025-09-05	60.1000	60.1000	59.7500	59.7500	+10.853%	2	108	-7.833%
2025-08-27	54.6000	54.6000	53.9000	53.9000	-2.000%	22	108	+2.171%
2025-08-26	55.0000	55.0000	55.0000	55.0000	-1.698%	2	96	+0.127%
2025-08-25	55.9600	55.9600	55.9500	55.9500	-1.842%	3	96	-1.573%
2025-08-20	57.0000	57.0000	57.0000	57.0000	+3.448%	1	96	-3.386%
2025-08-15	55.1000	55.1000	55.1000	55.1000	+6.990%	1	97	-0.054%
2025-08-14	51.5000	51.5000	51.5000	51.5000	-3.738%	1	97	+6.932%
2025-08-13	53.5000	53.5000	53.5000	53.5000	+3.322%	1	97	+2.935%
2025-08-01	51.7800	51.7800	51.7800	51.7800	+6.107%	2	97	+6.354%
2025-07-31	48.7000	48.8000	48.7000	48.8000	-6.870%	11	99	+12.848%
2025-07-29	52.4000	52.4000	52.4000	52.4000	-0.380%	10	88	+5.095%
2025-07-23	52.6000	52.6000	52.6000	52.6000	-10.847%	1	98	+4.696%
2025-07-14	59.3500	60.0000	59.0000	59.0000	-6.305%	28	99	-6.661%
2025-07-07	62.9700	62.9700	62.9700	62.9700	+2.540%	1	93	-12.546%
2025-06-27	61.4100	61.4100	61.4100	61.4100	-8.887%	100	103	-10.324%
2025-06-23	67.4000	67.4000	67.4000	67.4000	-6.519%	2	108	-18.294%
2025-06-12	72.1000	72.1000	72.1000	72.1000	+5.952%	1	106	-23.620%
2025-05-27	68.0500	68.0500	68.0500	68.0500	-8.473%	100	106	-19.074%
2025-05-12	74.3500	74.3500	74.3500	74.3500	-39.992%	1	6	-25.931%
2025-03-31	123.9000	123.9000	123.9000	123.9000	+8.570%	50	6	-55.553%
2025-03-14	114.1200	114.1200	114.1200	114.1200	-7.430%	4	56	-51.744%
2025-03-10	123.2800	123.2800	123.2800	123.2800	+81.508%	2	57	-55.329%
2025-02-20	67.9200	67.9200	67.9200	67.9200	-1.693%	2	57	-18.919%
2025-02-13	69.0900	69.0900	69.0900	69.0900	-0.014%	2	53	-20.292%
2025-01-30	69.8800	69.8800	69.1000	69.1000	+11.452%	51	53	-20.304%
2025-01-22	62.0000	62.0000	62.0000	62.0000	-1.179%	1	2	-11.177%
2025-01-21	62.7400	62.7400	62.7400	62.7400	-4.360%	1	0	-12.225%
2025-01-17	65.6000	65.6000	65.6000	65.6000	0.000%	2	0	-16.052%

.dark-mode .JqHg83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqHg83{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P310CEG Jan 15 2027 310.00 Put (CEG270115P00310000)option OPRA

CEG20270115P310
CEG Jan 15 2027 310.00 Put (CEG270115P00310000)
option OPRA