Dark

CEG20270115P290
CEG Jan 15 2027 290.00 Put (CEG270115P00290000)
option OPRA

EOD

Oct 1, 2026

43.41+14.237%(+5.41)851

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.1100	43.6500	43.0000	43.4100	+14.237%	851	1,190	0.000%
2026-09-29	38.0000	38.0000	38.0000	38.0000	-6.931%	1	1,688	+14.237%
2026-09-28	40.8300	40.8300	40.8300	40.8300	-2.554%	3	1,688	+6.319%
2026-09-15	41.9000	41.9000	41.9000	41.9000	+40.134%	1	1,691	+3.604%
2026-09-10	29.7000	29.9000	29.7000	29.9000	+20.467%	2	1,691	+45.184%
2026-09-08	25.0100	25.1200	24.7000	24.8200	-3.612%	962	1,693	+74.899%
2026-09-04	26.1000	26.1500	25.7500	25.7500	-11.512%	18	852	+68.583%
2026-09-03	29.8800	29.8800	29.1000	29.1000	+3.191%	2	852	+49.175%
2026-09-02	30.9000	30.9000	28.2000	28.2000	-12.828%	5	853	+53.936%
2026-08-28	32.3500	32.3500	32.3500	32.3500	+0.155%	1	850	+34.189%
2026-08-27	32.1000	32.3000	32.1000	32.3000	-4.097%	14	850	+34.396%
2026-08-26	33.6800	33.6800	33.6800	33.6800	-9.947%	1	836	+28.890%
2026-08-21	37.4000	37.4000	37.4000	37.4000	-1.058%	1	836	+16.070%
2026-08-20	37.8000	37.8000	37.8000	37.8000	-2.326%	1	836	+14.841%
2026-08-19	38.7000	38.7000	38.7000	38.7000	-3.970%	3	837	+12.171%
2026-08-18	35.5000	40.3000	35.5000	40.3000	+8.919%	4	834	+7.717%
2026-08-17	37.2700	37.2700	37.0000	37.0000	+11.446%	5	836	+17.324%
2026-08-14	33.0000	33.2000	33.0000	33.2000	-9.290%	12	832	+30.753%
2026-08-13	36.6000	36.6000	36.6000	36.6000	+3.099%	7	828	+18.607%
2026-08-12	34.9900	35.5000	34.9900	35.5000	-3.794%	6	828	+22.282%
2026-08-11	36.9000	36.9000	36.9000	36.9000	-7.980%	11	823	+17.642%
2026-08-10	40.1000	40.1000	40.1000	40.1000	-7.176%	3	823	+8.254%
2026-08-07	43.2000	43.2000	43.2000	43.2000	-4.213%	1	823	+0.486%
2026-07-30	45.1000	45.1000	45.1000	45.1000	-9.073%	1	822	-3.747%
2026-07-28	49.8000	49.8000	49.6000	49.6000	+21.569%	2	822	-12.480%
2026-07-24	41.0000	41.0000	40.4000	40.8000	-4.895%	9	820	+6.397%
2026-07-23	43.3000	43.3000	42.7000	42.9000	-3.596%	9	813	+1.189%
2026-07-22	44.6600	44.6600	44.5000	44.5000	-16.510%	6	807	-2.449%
2026-07-20	53.3000	53.3000	53.3000	53.3000	-6.981%	2	803	-18.555%
2026-07-10	57.3000	57.3000	57.3000	57.3000	-17.779%	1	805	-24.241%
2026-07-01	61.0000	71.7000	61.0000	69.6900	+17.126%	81	805	-37.710%
2026-06-30	55.5000	59.5000	55.4000	59.5000	+12.476%	25	804	-27.042%
2026-06-29	52.9000	52.9000	52.9000	52.9000	+4.545%	5	789	-17.940%
2026-06-26	50.6000	50.6000	50.6000	50.6000	+6.977%	1	788	-14.209%
2026-06-25	47.7000	48.2000	46.7000	47.3000	-2.675%	213	789	-8.224%
2026-06-24	46.8000	48.6000	46.7000	48.6000	+7.048%	30	576	-10.679%
2026-06-23	45.7000	45.7000	45.4000	45.4000	-1.944%	19	572	-4.383%
2026-06-22	46.3000	46.3000	46.3000	46.3000	-5.703%	2	576	-6.242%
2026-06-17	48.4000	49.1000	48.1000	49.1000	+1.446%	14	574	-11.589%
2026-06-16	48.9000	48.9000	48.4000	48.4000	-21.237%	3	580	-10.310%
2026-06-09	61.4500	61.4500	61.4500	61.4500	+4.436%	1	583	-29.357%
2026-06-05	58.8400	58.8400	58.8400	58.8400	+6.788%	4	582	-26.224%
2026-06-04	55.1000	55.1000	55.1000	55.1000	+4.356%	7	582	-21.216%
2026-06-03	52.8000	52.8000	52.8000	52.8000	+4.142%	27	576	-17.784%
2026-06-02	50.7000	50.7000	50.7000	50.7000	-4.340%	1	555	-14.379%
2026-06-01	51.9000	53.0000	51.9000	53.0000	+18.304%	12	555	-18.094%
2026-05-29	44.6000	44.8000	44.6000	44.8000	-0.885%	253	543	-3.103%
2026-05-28	45.2000	45.2000	45.2000	45.2000	+12.718%	1	368	-3.960%
2026-05-26	40.1000	40.1000	40.1000	40.1000	-3.257%	1	368	+8.254%
2026-05-22	40.9000	41.4500	40.9000	41.4500	-8.700%	8	332	+4.729%
2026-05-21	45.0600	45.4000	45.0600	45.4000	-21.993%	201	253	-4.383%
2026-05-19	56.8500	58.2000	56.8500	58.2000	+6.593%	6	253	-25.412%
2026-05-18	54.6000	54.6000	54.6000	54.6000	+4.598%	1	247	-20.495%
2026-05-15	53.3500	53.3500	52.2000	52.2000	+23.580%	2	247	-16.839%
2026-05-12	42.2400	42.2400	42.2400	42.2400	+5.600%	1	247	+2.770%
2026-05-11	40.0000	40.0000	40.0000	40.0000	+6.101%	1	247	+8.525%
2026-05-08	36.3000	37.7000	36.3000	37.7000	+4.722%	3	247	+15.146%
2026-05-05	36.0000	36.0000	36.0000	36.0000	+1.124%	1	245	+20.583%
2026-05-04	35.8100	35.8100	35.6000	35.6000	-7.050%	3	245	+21.938%
2026-05-01	38.2000	38.3000	38.2000	38.3000	-9.670%	3	242	+13.342%
2026-04-29	41.9000	42.7000	41.9000	42.4000	+3.667%	11	242	+2.382%
2026-04-28	40.9000	40.9000	40.9000	40.9000	-12.232%	4	245	+6.137%
2026-04-21	46.6000	46.6000	46.6000	46.6000	+5.621%	1	249	-6.845%
2026-04-20	44.1200	44.1200	44.1200	44.1200	+4.057%	1	248	-1.609%
2026-04-17	42.4000	42.4000	42.4000	42.4000	-1.578%	2	248	+2.382%
2026-04-15	43.6000	43.6000	43.0800	43.0800	-2.446%	45	250	+0.766%
2026-04-14	43.7000	44.1600	43.7000	44.1600	-1.208%	2	225	-1.698%
2026-04-09	46.2000	46.2000	44.7000	44.7000	+1.822%	3	227	-2.886%
2026-03-27	44.2000	44.3000	43.9000	43.9000	+14.026%	40	226	-1.116%
2026-03-18	38.5000	38.5000	38.5000	38.5000	-15.385%	3	195	+12.753%
2026-03-11	45.7500	45.7500	45.5000	45.5000	+20.850%	2	195	-4.593%
2026-03-10	38.5000	38.5000	37.6500	37.6500	+2.033%	8	194	+15.299%
2026-03-05	36.9000	36.9000	36.9000	36.9000	-10.000%	1	186	+17.642%
2026-02-26	41.0000	41.0000	41.0000	41.0000	+3.535%	1	186	+5.878%
2026-02-25	39.6000	39.6000	39.6000	39.6000	-4.116%	1	185	+9.621%
2026-02-24	41.3000	41.3000	41.3000	41.3000	-14.315%	1	185	+5.109%
2026-02-19	48.2000	48.2000	48.2000	48.2000	+4.783%	1	186	-9.938%
2026-02-18	45.0000	46.1200	45.0000	46.0000	-0.217%	9	186	-5.630%
2026-02-17	45.7500	46.1000	45.7500	46.1000	-18.407%	2	184	-5.835%
2026-02-11	56.5000	56.5000	56.5000	56.5000	-8.010%	6	185	-23.168%
2026-02-06	61.4200	61.4200	61.4200	61.4200	-13.236%	10	179	-29.323%
2026-02-05	70.7900	70.7900	70.7900	70.7900	+35.613%	1	189	-38.678%
2026-01-30	52.2000	52.2000	52.2000	52.2000	+1.576%	1	188	-16.839%
2026-01-29	51.3900	51.3900	51.3900	51.3900	+2.575%	30	187	-15.528%
2026-01-28	50.1000	50.1000	50.1000	50.1000	-0.694%	2	165	-13.353%
2026-01-27	50.3000	50.4500	49.3000	50.4500	-1.676%	10	163	-13.954%
2026-01-23	51.3100	51.3100	51.3100	51.3100	-0.678%	1	153	-15.397%
2026-01-22	50.0000	51.6600	49.2000	51.6600	+15.313%	33	152	-15.970%
2026-01-16	44.8000	44.8000	44.8000	44.8000	+24.444%	1	125	-3.103%
2026-01-07	36.0000	36.0000	36.0000	36.0000	+8.532%	1	125	+20.583%
2026-01-06	33.5000	33.5000	33.1700	33.1700	+13.402%	10	124	+30.871%
2026-01-02	29.2500	29.2500	29.2500	29.2500	-10.605%	1	123	+48.410%
2025-12-22	32.7200	32.7200	32.7200	32.7200	+5.548%	1	123	+32.671%
2025-12-11	31.0000	31.0000	31.0000	31.0000	-5.488%	140	124	+40.032%
2025-10-08	32.8000	32.8000	32.8000	32.8000	-7.606%	1	34	+32.348%
2025-10-06	35.5000	35.5000	35.5000	35.5000	+12.093%	4	33	+22.282%
2025-10-03	31.6700	31.6700	31.6700	31.6700	-20.427%	4	33	+37.070%
2025-09-16	39.8000	39.8000	39.8000	39.8000	-6.132%	1	29	+9.070%
2025-09-12	42.2000	42.4000	42.2000	42.4000	+5.841%	16	28	+2.382%
2025-09-10	40.0800	40.0800	40.0600	40.0600	-14.034%	5	21	+8.362%
2025-09-09	46.7000	46.7000	46.6000	46.6000	-4.115%	2	20	-6.845%
2025-09-05	48.6000	48.6000	48.6000	48.6000	+6.114%	1	20	-10.679%
2025-08-15	45.8000	45.8000	45.8000	45.8000	+7.260%	1	19	-5.218%
2025-08-14	42.7000	42.7000	42.7000	42.7000	-3.829%	1	18	+1.663%
2025-08-13	44.4000	44.4000	44.4000	44.4000	-16.541%	1	17	-2.230%
2025-07-11	53.2000	53.2000	53.2000	53.2000	+0.949%	5	16	-18.402%
2025-07-10	53.9000	53.9000	52.7000	52.7000	-2.407%	17	13	-17.628%
2025-07-03	55.2000	55.2000	54.0000	54.0000	-2.703%	4	20	-19.611%
2025-07-02	55.5000	55.5000	55.5000	55.5000	+0.799%	4	20	-21.784%
2025-06-23	55.0600	55.0600	55.0600	55.0600	-4.740%	2	16	-21.159%
2025-06-17	57.9000	57.9000	57.8000	57.8000	-7.223%	2	18	-24.896%
2025-06-05	62.3000	62.3000	62.3000	62.3000	+10.461%	1	17	-30.321%
2025-06-02	56.2000	56.4000	56.2000	56.4000	-9.164%	2	16	-23.032%
2025-05-12	62.0900	62.0900	62.0900	62.0900	-14.629%	1	17	-30.085%
2025-05-09	72.6900	72.7300	72.6900	72.7300	-1.048%	6	17	-40.313%
2025-05-06	73.5000	73.5000	73.5000	73.5000	-22.140%	1	17	-40.939%
2025-04-25	94.4000	94.4000	94.4000	94.4000	-15.336%	2	18	-54.015%
2025-04-21	111.5000	111.5000	111.5000	111.5000	+97.031%	1	18	-61.067%
2025-02-05	59.1000	59.1000	56.5900	56.5900	-15.030%	2	18	-23.290%
2025-01-29	66.6200	66.6200	66.5900	66.6000	-9.768%	3	19	-34.820%
2025-01-28	73.8100	73.8100	73.8100	73.8100	+14.647%	1	19	-41.187%
2025-01-27	55.3000	64.3800	55.3000	64.3800	+13.405%	4	19	-32.572%
2025-01-15	56.7700	56.7700	56.7700	56.7700	-8.509%	1	19	-23.534%
2025-01-13	64.1300	64.1300	61.6000	62.0500	+7.801%	14	18	-30.040%
2025-01-10	64.1000	64.1000	57.4300	57.5600	-16.093%	18	29	-24.583%
2025-01-06	70.2000	70.2000	68.6000	68.6000	-6.793%	6	22	-36.720%
2025-01-03	74.0000	74.4000	73.6000	73.6000	+5.143%	18	16	-41.019%
2024-11-26	70.5000	70.5000	70.0000	70.0000	-2.098%	2	7	-37.986%
2024-10-14	71.7000	71.7000	71.5000	71.5000	-0.970%	2	5	-39.287%
2024-10-03	72.3000	72.3000	72.2000	72.2000	-5.125%	2	3	-39.875%
2024-09-23	76.1000	76.1000	76.1000	76.1000	0.000%	1	1	-42.957%

.dark-mode .xs5XSn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xs5XSn{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P290CEG Jan 15 2027 290.00 Put (CEG270115P00290000)option OPRA

CEG20270115P290
CEG Jan 15 2027 290.00 Put (CEG270115P00290000)
option OPRA