Dark

CEG20270115P290
CEG Jan 15 2027 290.00 Put (CEG270115P00290000)
option OPRA

EOD

Jul 1, 2026

69.69+17.126%(+10.19)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	61.0000	71.7000	61.0000	69.6900	+17.126%	81	805	0.000%
2026-06-30	55.5000	59.5000	55.4000	59.5000	+12.476%	25	804	+17.126%
2026-06-29	52.9000	52.9000	52.9000	52.9000	+4.545%	5	789	+31.739%
2026-06-26	50.6000	50.6000	50.6000	50.6000	+6.977%	1	788	+37.727%
2026-06-25	47.7000	48.2000	46.7000	47.3000	-2.675%	213	789	+47.336%
2026-06-24	46.8000	48.6000	46.7000	48.6000	+7.048%	30	576	+43.395%
2026-06-23	45.7000	45.7000	45.4000	45.4000	-1.944%	19	572	+53.502%
2026-06-22	46.3000	46.3000	46.3000	46.3000	-5.703%	2	576	+50.518%
2026-06-17	48.4000	49.1000	48.1000	49.1000	+1.446%	14	574	+41.935%
2026-06-16	48.9000	48.9000	48.4000	48.4000	-21.237%	3	580	+43.988%
2026-06-09	61.4500	61.4500	61.4500	61.4500	+4.436%	1	583	+13.409%
2026-06-05	58.8400	58.8400	58.8400	58.8400	+6.788%	4	582	+18.440%
2026-06-04	55.1000	55.1000	55.1000	55.1000	+4.356%	7	582	+26.479%
2026-06-03	52.8000	52.8000	52.8000	52.8000	+4.142%	27	576	+31.989%
2026-06-02	50.7000	50.7000	50.7000	50.7000	-4.340%	1	555	+37.456%
2026-06-01	51.9000	53.0000	51.9000	53.0000	+18.304%	12	555	+31.491%
2026-05-29	44.6000	44.8000	44.6000	44.8000	-0.885%	253	543	+55.558%
2026-05-28	45.2000	45.2000	45.2000	45.2000	+12.718%	1	368	+54.181%
2026-05-26	40.1000	40.1000	40.1000	40.1000	-3.257%	1	368	+73.791%
2026-05-22	40.9000	41.4500	40.9000	41.4500	-8.700%	8	332	+68.130%
2026-05-21	45.0600	45.4000	45.0600	45.4000	-21.993%	201	253	+53.502%
2026-05-19	56.8500	58.2000	56.8500	58.2000	+6.593%	6	253	+19.742%
2026-05-18	54.6000	54.6000	54.6000	54.6000	+4.598%	1	247	+27.637%
2026-05-15	53.3500	53.3500	52.2000	52.2000	+23.580%	2	247	+33.506%
2026-05-12	42.2400	42.2400	42.2400	42.2400	+5.600%	1	247	+64.986%
2026-05-11	40.0000	40.0000	40.0000	40.0000	+6.101%	1	247	+74.225%
2026-05-08	36.3000	37.7000	36.3000	37.7000	+4.722%	3	247	+84.854%
2026-05-05	36.0000	36.0000	36.0000	36.0000	+1.124%	1	245	+93.583%
2026-05-04	35.8100	35.8100	35.6000	35.6000	-7.050%	3	245	+95.758%
2026-05-01	38.2000	38.3000	38.2000	38.3000	-9.670%	3	242	+81.958%
2026-04-29	41.9000	42.7000	41.9000	42.4000	+3.667%	11	242	+64.363%
2026-04-28	40.9000	40.9000	40.9000	40.9000	-12.232%	4	245	+70.391%
2026-04-21	46.6000	46.6000	46.6000	46.6000	+5.621%	1	249	+49.549%
2026-04-20	44.1200	44.1200	44.1200	44.1200	+4.057%	1	248	+57.956%
2026-04-17	42.4000	42.4000	42.4000	42.4000	-1.578%	2	248	+64.363%
2026-04-15	43.6000	43.6000	43.0800	43.0800	-2.446%	45	250	+61.769%
2026-04-14	43.7000	44.1600	43.7000	44.1600	-1.208%	2	225	+57.813%
2026-04-09	46.2000	46.2000	44.7000	44.7000	+1.822%	3	227	+55.906%
2026-03-27	44.2000	44.3000	43.9000	43.9000	+14.026%	40	226	+58.747%
2026-03-18	38.5000	38.5000	38.5000	38.5000	-15.385%	3	195	+81.013%
2026-03-11	45.7500	45.7500	45.5000	45.5000	+20.850%	2	195	+53.165%
2026-03-10	38.5000	38.5000	37.6500	37.6500	+2.033%	8	194	+85.100%
2026-03-05	36.9000	36.9000	36.9000	36.9000	-10.000%	1	186	+88.862%
2026-02-26	41.0000	41.0000	41.0000	41.0000	+3.535%	1	186	+69.976%
2026-02-25	39.6000	39.6000	39.6000	39.6000	-4.116%	1	185	+75.985%
2026-02-24	41.3000	41.3000	41.3000	41.3000	-14.315%	1	185	+68.741%
2026-02-19	48.2000	48.2000	48.2000	48.2000	+4.783%	1	186	+44.585%
2026-02-18	45.0000	46.1200	45.0000	46.0000	-0.217%	9	186	+51.500%
2026-02-17	45.7500	46.1000	45.7500	46.1000	-18.407%	2	184	+51.171%
2026-02-11	56.5000	56.5000	56.5000	56.5000	-8.010%	6	185	+23.345%
2026-02-06	61.4200	61.4200	61.4200	61.4200	-13.236%	10	179	+13.465%
2026-02-05	70.7900	70.7900	70.7900	70.7900	+35.613%	1	189	-1.554%
2026-01-30	52.2000	52.2000	52.2000	52.2000	+1.576%	1	188	+33.506%
2026-01-29	51.3900	51.3900	51.3900	51.3900	+2.575%	30	187	+35.610%
2026-01-28	50.1000	50.1000	50.1000	50.1000	-0.694%	2	165	+39.102%
2026-01-27	50.3000	50.4500	49.3000	50.4500	-1.676%	10	163	+38.137%
2026-01-23	51.3100	51.3100	51.3100	51.3100	-0.678%	1	153	+35.821%
2026-01-22	50.0000	51.6600	49.2000	51.6600	+15.313%	33	152	+34.901%
2026-01-16	44.8000	44.8000	44.8000	44.8000	+24.444%	1	125	+55.558%
2026-01-07	36.0000	36.0000	36.0000	36.0000	+8.532%	1	125	+93.583%
2026-01-06	33.5000	33.5000	33.1700	33.1700	+13.402%	10	124	+110.099%
2026-01-02	29.2500	29.2500	29.2500	29.2500	-10.605%	1	123	+138.256%
2025-12-22	32.7200	32.7200	32.7200	32.7200	+5.548%	1	123	+112.989%
2025-12-11	31.0000	31.0000	31.0000	31.0000	-5.488%	140	124	+124.806%
2025-10-08	32.8000	32.8000	32.8000	32.8000	-7.606%	1	34	+112.470%
2025-10-06	35.5000	35.5000	35.5000	35.5000	+12.093%	4	33	+96.310%
2025-10-03	31.6700	31.6700	31.6700	31.6700	-20.427%	4	33	+120.051%
2025-09-16	39.8000	39.8000	39.8000	39.8000	-6.132%	1	29	+75.101%
2025-09-12	42.2000	42.4000	42.2000	42.4000	+5.841%	16	28	+64.363%
2025-09-10	40.0800	40.0800	40.0600	40.0600	-14.034%	5	21	+73.964%
2025-09-09	46.7000	46.7000	46.6000	46.6000	-4.115%	2	20	+49.549%
2025-09-05	48.6000	48.6000	48.6000	48.6000	+6.114%	1	20	+43.395%
2025-08-15	45.8000	45.8000	45.8000	45.8000	+7.260%	1	19	+52.162%
2025-08-14	42.7000	42.7000	42.7000	42.7000	-3.829%	1	18	+63.208%
2025-08-13	44.4000	44.4000	44.4000	44.4000	-16.541%	1	17	+56.959%
2025-07-11	53.2000	53.2000	53.2000	53.2000	+0.949%	5	16	+30.996%
2025-07-10	53.9000	53.9000	52.7000	52.7000	-2.407%	17	13	+32.239%
2025-07-03	55.2000	55.2000	54.0000	54.0000	-2.703%	4	20	+29.056%
2025-07-02	55.5000	55.5000	55.5000	55.5000	+0.799%	4	20	+25.568%
2025-06-23	55.0600	55.0600	55.0600	55.0600	-4.740%	2	16	+26.571%
2025-06-17	57.9000	57.9000	57.8000	57.8000	-7.223%	2	18	+20.571%
2025-06-05	62.3000	62.3000	62.3000	62.3000	+10.461%	1	17	+11.862%
2025-06-02	56.2000	56.4000	56.2000	56.4000	-9.164%	2	16	+23.564%
2025-05-12	62.0900	62.0900	62.0900	62.0900	-14.629%	1	17	+12.240%
2025-05-09	72.6900	72.7300	72.6900	72.7300	-1.048%	6	17	-4.180%
2025-05-06	73.5000	73.5000	73.5000	73.5000	-22.140%	1	17	-5.184%
2025-04-25	94.4000	94.4000	94.4000	94.4000	-15.336%	2	18	-26.176%
2025-04-21	111.5000	111.5000	111.5000	111.5000	+97.031%	1	18	-37.498%
2025-02-05	59.1000	59.1000	56.5900	56.5900	-15.030%	2	18	+23.149%
2025-01-29	66.6200	66.6200	66.5900	66.6000	-9.768%	3	19	+4.640%
2025-01-28	73.8100	73.8100	73.8100	73.8100	+14.647%	1	19	-5.582%
2025-01-27	55.3000	64.3800	55.3000	64.3800	+13.405%	4	19	+8.248%
2025-01-15	56.7700	56.7700	56.7700	56.7700	-8.509%	1	19	+22.758%
2025-01-13	64.1300	64.1300	61.6000	62.0500	+7.801%	14	18	+12.313%
2025-01-10	64.1000	64.1000	57.4300	57.5600	-16.093%	18	29	+21.074%
2025-01-06	70.2000	70.2000	68.6000	68.6000	-6.793%	6	22	+1.589%
2025-01-03	74.0000	74.4000	73.6000	73.6000	+5.143%	18	16	-5.313%
2024-11-26	70.5000	70.5000	70.0000	70.0000	-2.098%	2	7	-0.443%
2024-10-14	71.7000	71.7000	71.5000	71.5000	-0.970%	2	5	-2.531%
2024-10-03	72.3000	72.3000	72.2000	72.2000	-5.125%	2	3	-3.476%
2024-09-23	76.1000	76.1000	76.1000	76.1000	0.000%	1	1	-8.423%

.dark-mode .qKvmRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKvmRs{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P290CEG Jan 15 2027 290.00 Put (CEG270115P00290000)option OPRA

CEG20270115P290
CEG Jan 15 2027 290.00 Put (CEG270115P00290000)
option OPRA