Dark

CEG20270115P280
CEG Jan 15 2027 280.00 Put (CEG270115P00280000)
option OPRA

EOD

Sep 30, 2026

39.70+16.765%(+5.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	39.7000	39.7000	39.7000	39.7000	+16.765%	1	1,356	0.000%
2026-09-23	34.0000	34.0000	34.0000	34.0000	+4.615%	1	1,356	+16.765%
2026-09-22	33.7000	33.7000	32.5000	32.5000	-0.915%	3	1,355	+22.154%
2026-09-21	33.8000	33.8000	32.8000	32.8000	-13.043%	3	1,354	+21.037%
2026-09-18	36.9000	37.7200	36.9000	37.7200	+10.454%	11	1,353	+5.249%
2026-09-17	32.7900	34.1500	32.5000	34.1500	-2.734%	7	1,354	+16.252%
2026-09-15	35.1100	35.1100	35.1100	35.1100	+4.277%	1	1,355	+13.073%
2026-09-14	28.5000	33.6700	28.5000	33.6700	+51.667%	5	1,356	+17.909%
2026-09-09	22.4000	22.4000	22.2000	22.2000	+6.220%	63	1,355	+78.829%
2026-09-08	21.1000	21.1000	20.9000	20.9000	-0.948%	3	1,344	+89.952%
2026-09-04	23.0000	23.0000	21.1000	21.1000	-16.601%	32	1,339	+88.152%
2026-09-03	23.7000	25.6000	23.7000	25.3000	+10.480%	6	1,339	+56.917%
2026-09-02	22.9000	22.9000	22.9000	22.9000	-16.423%	1	1,339	+73.362%
2026-09-01	27.0000	27.4000	25.4000	27.4000	0.000%	10	1,339	+44.891%
2026-08-28	27.4000	27.4000	27.4000	27.4000	+1.859%	15	1,343	+44.891%
2026-08-27	27.4000	27.4000	26.9000	26.9000	-5.282%	23	1,358	+47.584%
2026-08-26	26.4100	28.5000	26.4100	28.4000	-3.401%	10	1,352	+39.789%
2026-08-25	30.6000	30.6000	29.4000	29.4000	-8.978%	5	1,353	+35.034%
2026-08-24	32.3000	32.3000	32.3000	32.3000	+3.659%	1	1,349	+22.910%
2026-08-21	31.4000	31.4000	30.6000	31.1600	-2.013%	8	1,350	+27.407%
2026-08-20	31.8000	31.8000	31.8000	31.8000	-2.752%	4	1,343	+24.843%
2026-08-19	32.7000	32.7000	32.7000	32.7000	+11.224%	2	1,340	+21.407%
2026-08-18	30.0000	30.0000	29.4000	29.4000	+5.038%	3	1,338	+35.034%
2026-08-14	28.0000	28.0000	27.9800	27.9900	-8.500%	31	1,338	+41.836%
2026-08-12	30.5900	30.5900	30.5900	30.5900	+0.295%	1	1,367	+29.781%
2026-08-11	30.5000	30.5000	30.5000	30.5000	-10.426%	30	1,367	+30.164%
2026-08-10	36.0000	36.0000	33.7000	34.0500	-8.221%	9	1,337	+16.593%
2026-08-07	37.5000	37.6300	37.1000	37.1000	-6.076%	9	1,336	+7.008%
2026-08-06	39.5000	39.5000	39.5000	39.5000	-1.985%	1	1,329	+0.506%
2026-08-05	40.3000	40.3000	40.3000	40.3000	+1.768%	11	1,328	-1.489%
2026-08-04	39.6000	39.6000	39.6000	39.6000	+7.609%	5	1,328	+0.253%
2026-08-03	37.2000	37.2000	36.8000	36.8000	-12.589%	5	1,328	+7.880%
2026-07-31	42.1000	42.1000	42.1000	42.1000	-0.473%	1	1,324	-5.701%
2026-07-28	42.1000	42.3000	42.1000	42.3000	+6.818%	4	1,324	-6.147%
2026-07-27	39.6000	39.6000	39.6000	39.6000	-15.203%	4	1,321	+0.253%
2026-07-20	46.5000	46.7000	46.5000	46.7000	-3.512%	2	1,321	-14.989%
2026-07-17	48.1200	48.5800	48.1200	48.4000	+3.640%	23	1,321	-17.975%
2026-07-15	47.0000	47.0000	46.7000	46.7000	+0.430%	14	1,302	-14.989%
2026-07-14	46.9000	46.9000	46.5000	46.5000	-7.738%	27	1,292	-14.624%
2026-07-10	50.4000	50.4000	50.4000	50.4000	-3.817%	1	1,265	-21.230%
2026-07-09	52.3000	52.4000	52.3000	52.4000	-8.392%	3	1,266	-24.237%
2026-07-07	55.9000	57.2000	55.9000	57.2000	-1.549%	2	1,267	-30.594%
2026-07-02	58.1000	58.1000	58.1000	58.1000	+27.412%	1	1,268	-31.670%
2026-06-29	45.6000	45.6000	45.6000	45.6000	0.000%	6	1,268	-12.939%
2026-06-26	44.0000	45.6000	44.0000	45.6000	+9.353%	7	1,266	-12.939%
2026-06-25	40.9000	41.7000	40.9000	41.7000	+1.460%	4	1,261	-4.796%
2026-06-24	40.4000	41.1000	40.3000	41.1000	+1.481%	106	1,260	-3.406%
2026-06-23	40.5000	40.5000	40.5000	40.5000	+2.532%	10	1,224	-1.975%
2026-06-22	40.4000	40.4000	38.6000	39.5000	-1.176%	18	1,219	+0.506%
2026-06-18	41.1200	41.1200	39.0000	39.9700	-6.174%	30	1,224	-0.676%
2026-06-17	42.7000	42.7000	42.6000	42.6000	-1.389%	5	1,224	-6.808%
2026-06-16	42.6000	43.2000	42.6000	43.2000	-5.882%	5	1,224	-8.102%
2026-06-15	47.9700	47.9700	45.6000	45.9000	-19.431%	10	1,224	-13.508%
2026-06-10	56.9700	56.9700	56.9700	56.9700	+6.287%	1	1,227	-30.314%
2026-06-08	52.5000	53.6000	52.5000	53.6000	+3.295%	2	1,228	-25.933%
2026-06-05	51.0000	51.8900	51.0000	51.8900	+7.433%	2	1,228	-23.492%
2026-06-04	48.1000	48.3000	48.1000	48.3000	+3.648%	7	1,230	-17.805%
2026-06-03	46.9000	47.3200	46.6000	46.6000	+4.251%	3	1,230	-14.807%
2026-06-02	48.1800	48.1800	44.4000	44.7000	-1.974%	6	1,231	-11.186%
2026-06-01	46.7000	46.7000	44.5500	45.6000	+14.286%	16	1,230	-12.939%
2026-05-28	39.9000	39.9000	39.9000	39.9000	+15.652%	1	1,226	-0.501%
2026-05-26	33.2000	34.5000	33.2000	34.5000	-4.432%	3	1,225	+15.072%
2026-05-22	36.0000	36.1000	35.9000	36.1000	-16.241%	19	1,203	+9.972%
2026-05-20	42.8400	43.1000	42.8400	43.1000	-14.990%	2	1,203	-7.889%
2026-05-19	50.7000	50.7000	50.7000	50.7000	+0.996%	1	1,201	-21.696%
2026-05-18	49.4000	50.2000	49.4000	50.2000	+13.318%	9	1,201	-20.916%
2026-05-13	42.7400	44.3000	42.7400	44.3000	+18.259%	6	1,201	-10.384%
2026-05-12	37.4600	37.4600	37.4600	37.4600	+16.408%	1	1,200	+5.980%
2026-05-08	32.0000	32.3000	32.0000	32.1800	+2.910%	9	1,200	+23.369%
2026-05-06	33.2000	33.2000	31.2700	31.2700	-3.785%	373	1,199	+26.959%
2026-05-04	32.5000	32.5000	32.5000	32.5000	-7.143%	2	834	+22.154%
2026-05-01	34.0000	35.0000	33.5000	35.0000	-2.778%	5	831	+13.429%
2026-04-27	36.0000	36.0000	36.0000	36.0000	+3.448%	2	831	+10.278%
2026-04-24	38.5000	38.5000	34.8000	34.8000	-13.648%	301	831	+14.080%
2026-04-23	40.3000	40.3000	40.3000	40.3000	-9.029%	1	532	-1.489%
2026-04-21	43.0000	44.3000	43.0000	44.3000	+13.561%	15	532	-10.384%
2026-04-20	39.0100	39.0100	39.0100	39.0100	+2.658%	1	519	+1.769%
2026-04-17	37.3000	38.0000	37.3000	38.0000	-3.553%	14	518	+4.474%
2026-04-09	39.3000	39.4000	39.3000	39.4000	-21.105%	17	514	+0.761%
2026-04-07	49.9000	49.9400	49.9000	49.9400	+6.301%	2	500	-20.505%
2026-04-06	48.2500	48.2500	46.9800	46.9800	-4.122%	4	499	-15.496%
2026-04-02	49.0000	49.0000	49.0000	49.0000	+9.865%	150	345	-18.980%
2026-04-01	44.6000	44.6000	44.6000	44.6000	-6.597%	1	345	-10.987%
2026-03-31	47.0000	49.5000	47.0000	47.7500	+17.901%	8	344	-16.859%
2026-03-30	40.5000	40.5000	40.5000	40.5000	-9.598%	1	344	-1.975%
2026-03-26	44.8000	44.8000	44.8000	44.8000	+30.157%	1	345	-11.384%
2026-03-10	34.4200	34.4200	34.4200	34.4200	+2.288%	5	344	+15.340%
2026-03-06	33.6500	33.6500	33.6500	33.6500	+1.662%	2	344	+17.979%
2026-03-04	33.1000	33.1000	33.1000	33.1000	-3.779%	2	346	+19.940%
2026-02-27	34.4000	34.4000	34.4000	34.4000	+1.325%	1	344	+15.407%
2026-02-25	33.9500	33.9500	33.9500	33.9500	-10.517%	1	345	+16.937%
2026-02-24	37.9400	37.9400	37.9400	37.9400	-5.879%	10	345	+4.639%
2026-02-18	40.3100	40.3100	40.3100	40.3100	-12.370%	1	335	-1.513%
2026-02-13	44.0000	46.0000	44.0000	46.0000	-11.197%	251	87	-13.696%
2026-02-11	51.8000	51.8000	51.8000	51.8000	-5.302%	1	87	-23.359%
2026-02-06	58.5000	58.5000	54.7000	54.7000	-14.048%	2	88	-27.422%
2026-02-05	63.6400	63.6400	63.6400	63.6400	+20.189%	1	89	-37.618%
2026-02-03	52.9500	52.9500	52.9500	52.9500	+4.028%	2	89	-25.024%
2026-02-02	47.7000	51.2000	47.7000	50.9000	+7.908%	7	91	-22.004%
2026-01-30	47.4000	47.4000	47.1700	47.1700	+4.822%	3	89	-15.836%
2026-01-28	45.0000	45.0000	45.0000	45.0000	-1.316%	2	88	-11.778%
2026-01-26	45.5000	45.6000	45.5000	45.6000	+2.935%	4	87	-12.939%
2026-01-21	45.0000	45.0000	43.6000	44.3000	+4.481%	15	85	-10.384%
2026-01-20	43.0000	43.0000	41.3000	42.4000	+0.952%	8	89	-6.368%
2026-01-16	41.0000	42.0000	40.6000	42.0000	+50.646%	4	81	-5.476%
2025-12-26	28.1000	28.1000	27.8800	27.8800	-3.596%	2	81	+42.396%
2025-12-22	28.9200	28.9200	28.9200	28.9200	-15.685%	1	80	+37.275%
2025-12-17	34.3000	34.3000	34.3000	34.3000	+18.685%	2	81	+15.743%
2025-12-16	28.9000	28.9000	28.7000	28.9000	-4.305%	5	80	+37.370%
2025-12-01	30.2000	30.2000	30.2000	30.2000	-17.711%	5	82	+31.457%
2025-11-17	35.6000	36.7000	35.6000	36.7000	-1.344%	7	82	+8.174%
2025-11-07	40.0000	40.0000	37.2000	37.2000	+13.761%	3	83	+6.720%
2025-10-31	32.7000	32.7000	32.7000	32.7000	+16.246%	12	80	+21.407%
2025-10-24	29.8500	29.8500	28.1300	28.1300	-9.840%	6	68	+41.130%
2025-10-21	31.2000	31.2000	31.2000	31.2000	+0.971%	1	68	+27.244%
2025-10-20	29.5500	30.9000	29.5500	30.9000	+2.658%	3	67	+28.479%
2025-10-09	30.1000	30.1000	30.1000	30.1000	+2.311%	1	66	+31.894%
2025-10-08	30.5000	30.5000	29.3000	29.4200	-9.477%	7	65	+34.942%
2025-10-07	30.1000	32.5000	30.1000	32.5000	-7.143%	13	65	+22.154%
2025-09-30	35.0000	35.0000	35.0000	35.0000	+3.245%	1	65	+13.429%
2025-09-23	33.3000	33.9000	33.3000	33.9000	-5.571%	2	65	+17.109%
2025-09-17	36.1000	36.1000	35.9000	35.9000	+0.560%	12	65	+10.585%
2025-09-16	35.7000	35.7000	35.7000	35.7000	-15.403%	1	53	+11.204%
2025-09-09	42.2000	42.2000	42.2000	42.2000	-6.946%	1	52	-5.924%
2025-09-05	45.3500	45.3500	45.3500	45.3500	+3.539%	1	51	-12.459%
2025-09-02	43.8000	43.8000	43.8000	43.8000	+5.542%	1	52	-9.361%
2025-08-25	41.5000	41.5000	41.5000	41.5000	0.000%	1	51	-4.337%
2025-08-15	41.5000	41.5000	41.5000	41.5000	+3.234%	1	50	-4.337%
2025-08-13	40.2000	40.2000	40.2000	40.2000	+10.440%	1	50	-1.244%
2025-08-04	36.4000	36.4000	36.4000	36.4000	-5.821%	1	50	+9.066%
2025-07-30	38.6500	38.6500	38.6500	38.6500	-7.181%	1	49	+2.717%
2025-07-23	41.6400	41.6400	41.6400	41.6400	-9.478%	10	49	-4.659%
2025-07-21	46.0000	46.0000	46.0000	46.0000	-3.766%	5	39	-13.696%
2025-07-17	48.1000	48.1000	47.8000	47.8000	+0.865%	25	34	-16.946%
2025-07-10	47.3900	47.3900	47.3900	47.3900	-1.271%	3	10	-16.227%
2025-07-07	48.0000	48.0000	48.0000	48.0000	-5.882%	1	12	-17.292%
2025-07-01	51.0000	51.0000	51.0000	51.0000	+7.188%	1	13	-22.157%
2025-06-30	47.5800	47.5800	47.5800	47.5800	-13.016%	5	12	-16.562%
2025-06-04	54.7000	54.7000	54.7000	54.7000	+17.005%	1	7	-27.422%
2025-06-03	46.7500	46.7500	46.7500	46.7500	-12.124%	1	6	-15.080%
2025-05-30	53.2000	53.2000	53.2000	53.2000	-6.716%	2	7	-25.376%
2025-05-20	57.0300	57.0300	57.0300	57.0300	-0.593%	3	7	-30.388%
2025-05-12	58.7600	58.7600	57.3700	57.3700	-43.198%	2	4	-30.800%
2025-04-11	101.0000	101.0000	101.0000	101.0000	+18.475%	2	4	-60.693%
2025-03-04	85.2500	85.2500	85.2500	85.2500	+25.368%	1	5	-53.431%
2025-02-25	67.6600	70.0000	67.6600	68.0000	+8.280%	3	5	-41.618%
2025-02-21	62.8000	62.8000	62.8000	62.8000	+23.695%	2	4	-36.783%
2025-02-11	50.7700	50.7700	50.7700	50.7700	-4.550%	1	4	-21.804%
2025-02-06	53.1900	53.1900	53.1900	53.1900	-11.674%	1	4	-25.362%
2025-01-29	60.2200	60.2200	60.2200	60.2200	-9.918%	1	4	-34.075%
2025-01-28	66.8500	66.8500	66.8500	66.8500	+4.453%	1	4	-40.613%
2025-01-27	62.2600	64.0000	62.2600	64.0000	+15.315%	4	4	-37.969%
2025-01-14	55.5000	55.5000	55.5000	55.5000	-0.036%	1	5	-28.468%
2025-01-10	55.5200	55.5200	55.5200	55.5200	-19.020%	2	4	-28.494%
2025-01-03	68.5600	68.5600	68.5600	68.5600	-7.701%	2	4	-42.095%
2024-12-12	72.2300	74.3000	72.2300	74.2800	+11.817%	4	4	-46.554%
2024-10-21	66.4300	66.4300	66.4300	66.4300	-1.439%	1	6	-40.238%
2024-10-18	67.4000	67.4000	67.4000	67.4000	+5.083%	2	5	-41.098%
2024-10-04	65.0000	65.0000	64.1400	64.1400	-1.626%	8	4	-38.104%
2024-10-03	66.5500	66.5500	65.2000	65.2000	0.000%	2	0	-39.110%

.dark-mode .YnpLqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YnpLqj{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P280CEG Jan 15 2027 280.00 Put (CEG270115P00280000)option OPRA

CEG20270115P280
CEG Jan 15 2027 280.00 Put (CEG270115P00280000)
option OPRA