Dark

CEG20270115P280
CEG Jan 15 2027 280.00 Put (CEG270115P00280000)
option OPRA

EOD

Jun 29, 2026

45.600.000%(0.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	45.6000	45.6000	45.6000	45.6000	0.000%	6	1,268	0.000%
2026-06-26	44.0000	45.6000	44.0000	45.6000	+9.353%	7	1,266	0.000%
2026-06-25	40.9000	41.7000	40.9000	41.7000	+1.460%	4	1,261	+9.353%
2026-06-24	40.4000	41.1000	40.3000	41.1000	+1.481%	106	1,260	+10.949%
2026-06-23	40.5000	40.5000	40.5000	40.5000	+2.532%	10	1,224	+12.593%
2026-06-22	40.4000	40.4000	38.6000	39.5000	-1.176%	18	1,219	+15.443%
2026-06-18	41.1200	41.1200	39.0000	39.9700	-6.174%	30	1,224	+14.086%
2026-06-17	42.7000	42.7000	42.6000	42.6000	-1.389%	5	1,224	+7.042%
2026-06-16	42.6000	43.2000	42.6000	43.2000	-5.882%	5	1,224	+5.556%
2026-06-15	47.9700	47.9700	45.6000	45.9000	-19.431%	10	1,224	-0.654%
2026-06-10	56.9700	56.9700	56.9700	56.9700	+6.287%	1	1,227	-19.958%
2026-06-08	52.5000	53.6000	52.5000	53.6000	+3.295%	2	1,228	-14.925%
2026-06-05	51.0000	51.8900	51.0000	51.8900	+7.433%	2	1,228	-12.122%
2026-06-04	48.1000	48.3000	48.1000	48.3000	+3.648%	7	1,230	-5.590%
2026-06-03	46.9000	47.3200	46.6000	46.6000	+4.251%	3	1,230	-2.146%
2026-06-02	48.1800	48.1800	44.4000	44.7000	-1.974%	6	1,231	+2.013%
2026-06-01	46.7000	46.7000	44.5500	45.6000	+14.286%	16	1,230	0.000%
2026-05-28	39.9000	39.9000	39.9000	39.9000	+15.652%	1	1,226	+14.286%
2026-05-26	33.2000	34.5000	33.2000	34.5000	-4.432%	3	1,225	+32.174%
2026-05-22	36.0000	36.1000	35.9000	36.1000	-16.241%	19	1,203	+26.316%
2026-05-20	42.8400	43.1000	42.8400	43.1000	-14.990%	2	1,203	+5.800%
2026-05-19	50.7000	50.7000	50.7000	50.7000	+0.996%	1	1,201	-10.059%
2026-05-18	49.4000	50.2000	49.4000	50.2000	+13.318%	9	1,201	-9.163%
2026-05-13	42.7400	44.3000	42.7400	44.3000	+18.259%	6	1,201	+2.935%
2026-05-12	37.4600	37.4600	37.4600	37.4600	+16.408%	1	1,200	+21.730%
2026-05-08	32.0000	32.3000	32.0000	32.1800	+2.910%	9	1,200	+41.703%
2026-05-06	33.2000	33.2000	31.2700	31.2700	-3.785%	373	1,199	+45.827%
2026-05-04	32.5000	32.5000	32.5000	32.5000	-7.143%	2	834	+40.308%
2026-05-01	34.0000	35.0000	33.5000	35.0000	-2.778%	5	831	+30.286%
2026-04-27	36.0000	36.0000	36.0000	36.0000	+3.448%	2	831	+26.667%
2026-04-24	38.5000	38.5000	34.8000	34.8000	-13.648%	301	831	+31.034%
2026-04-23	40.3000	40.3000	40.3000	40.3000	-9.029%	1	532	+13.151%
2026-04-21	43.0000	44.3000	43.0000	44.3000	+13.561%	15	532	+2.935%
2026-04-20	39.0100	39.0100	39.0100	39.0100	+2.658%	1	519	+16.893%
2026-04-17	37.3000	38.0000	37.3000	38.0000	-3.553%	14	518	+20.000%
2026-04-09	39.3000	39.4000	39.3000	39.4000	-21.105%	17	514	+15.736%
2026-04-07	49.9000	49.9400	49.9000	49.9400	+6.301%	2	500	-8.690%
2026-04-06	48.2500	48.2500	46.9800	46.9800	-4.122%	4	499	-2.937%
2026-04-02	49.0000	49.0000	49.0000	49.0000	+9.865%	150	345	-6.939%
2026-04-01	44.6000	44.6000	44.6000	44.6000	-6.597%	1	345	+2.242%
2026-03-31	47.0000	49.5000	47.0000	47.7500	+17.901%	8	344	-4.503%
2026-03-30	40.5000	40.5000	40.5000	40.5000	-9.598%	1	344	+12.593%
2026-03-26	44.8000	44.8000	44.8000	44.8000	+30.157%	1	345	+1.786%
2026-03-10	34.4200	34.4200	34.4200	34.4200	+2.288%	5	344	+32.481%
2026-03-06	33.6500	33.6500	33.6500	33.6500	+1.662%	2	344	+35.513%
2026-03-04	33.1000	33.1000	33.1000	33.1000	-3.779%	2	346	+37.764%
2026-02-27	34.4000	34.4000	34.4000	34.4000	+1.325%	1	344	+32.558%
2026-02-25	33.9500	33.9500	33.9500	33.9500	-10.517%	1	345	+34.315%
2026-02-24	37.9400	37.9400	37.9400	37.9400	-5.879%	10	345	+20.190%
2026-02-18	40.3100	40.3100	40.3100	40.3100	-12.370%	1	335	+13.123%
2026-02-13	44.0000	46.0000	44.0000	46.0000	-11.197%	251	87	-0.870%
2026-02-11	51.8000	51.8000	51.8000	51.8000	-5.302%	1	87	-11.969%
2026-02-06	58.5000	58.5000	54.7000	54.7000	-14.048%	2	88	-16.636%
2026-02-05	63.6400	63.6400	63.6400	63.6400	+20.189%	1	89	-28.347%
2026-02-03	52.9500	52.9500	52.9500	52.9500	+4.028%	2	89	-13.881%
2026-02-02	47.7000	51.2000	47.7000	50.9000	+7.908%	7	91	-10.413%
2026-01-30	47.4000	47.4000	47.1700	47.1700	+4.822%	3	89	-3.328%
2026-01-28	45.0000	45.0000	45.0000	45.0000	-1.316%	2	88	+1.333%
2026-01-26	45.5000	45.6000	45.5000	45.6000	+2.935%	4	87	0.000%
2026-01-21	45.0000	45.0000	43.6000	44.3000	+4.481%	15	85	+2.935%
2026-01-20	43.0000	43.0000	41.3000	42.4000	+0.952%	8	89	+7.547%
2026-01-16	41.0000	42.0000	40.6000	42.0000	+50.646%	4	81	+8.571%
2025-12-26	28.1000	28.1000	27.8800	27.8800	-3.596%	2	81	+63.558%
2025-12-22	28.9200	28.9200	28.9200	28.9200	-15.685%	1	80	+57.676%
2025-12-17	34.3000	34.3000	34.3000	34.3000	+18.685%	2	81	+32.945%
2025-12-16	28.9000	28.9000	28.7000	28.9000	-4.305%	5	80	+57.785%
2025-12-01	30.2000	30.2000	30.2000	30.2000	-17.711%	5	82	+50.993%
2025-11-17	35.6000	36.7000	35.6000	36.7000	-1.344%	7	82	+24.251%
2025-11-07	40.0000	40.0000	37.2000	37.2000	+13.761%	3	83	+22.581%
2025-10-31	32.7000	32.7000	32.7000	32.7000	+16.246%	12	80	+39.450%
2025-10-24	29.8500	29.8500	28.1300	28.1300	-9.840%	6	68	+62.105%
2025-10-21	31.2000	31.2000	31.2000	31.2000	+0.971%	1	68	+46.154%
2025-10-20	29.5500	30.9000	29.5500	30.9000	+2.658%	3	67	+47.573%
2025-10-09	30.1000	30.1000	30.1000	30.1000	+2.311%	1	66	+51.495%
2025-10-08	30.5000	30.5000	29.3000	29.4200	-9.477%	7	65	+54.997%
2025-10-07	30.1000	32.5000	30.1000	32.5000	-7.143%	13	65	+40.308%
2025-09-30	35.0000	35.0000	35.0000	35.0000	+3.245%	1	65	+30.286%
2025-09-23	33.3000	33.9000	33.3000	33.9000	-5.571%	2	65	+34.513%
2025-09-17	36.1000	36.1000	35.9000	35.9000	+0.560%	12	65	+27.019%
2025-09-16	35.7000	35.7000	35.7000	35.7000	-15.403%	1	53	+27.731%
2025-09-09	42.2000	42.2000	42.2000	42.2000	-6.946%	1	52	+8.057%
2025-09-05	45.3500	45.3500	45.3500	45.3500	+3.539%	1	51	+0.551%
2025-09-02	43.8000	43.8000	43.8000	43.8000	+5.542%	1	52	+4.110%
2025-08-25	41.5000	41.5000	41.5000	41.5000	0.000%	1	51	+9.880%
2025-08-15	41.5000	41.5000	41.5000	41.5000	+3.234%	1	50	+9.880%
2025-08-13	40.2000	40.2000	40.2000	40.2000	+10.440%	1	50	+13.433%
2025-08-04	36.4000	36.4000	36.4000	36.4000	-5.821%	1	50	+25.275%
2025-07-30	38.6500	38.6500	38.6500	38.6500	-7.181%	1	49	+17.982%
2025-07-23	41.6400	41.6400	41.6400	41.6400	-9.478%	10	49	+9.510%
2025-07-21	46.0000	46.0000	46.0000	46.0000	-3.766%	5	39	-0.870%
2025-07-17	48.1000	48.1000	47.8000	47.8000	+0.865%	25	34	-4.603%
2025-07-10	47.3900	47.3900	47.3900	47.3900	-1.271%	3	10	-3.777%
2025-07-07	48.0000	48.0000	48.0000	48.0000	-5.882%	1	12	-5.000%
2025-07-01	51.0000	51.0000	51.0000	51.0000	+7.188%	1	13	-10.588%
2025-06-30	47.5800	47.5800	47.5800	47.5800	-13.016%	5	12	-4.161%
2025-06-04	54.7000	54.7000	54.7000	54.7000	+17.005%	1	7	-16.636%
2025-06-03	46.7500	46.7500	46.7500	46.7500	-12.124%	1	6	-2.460%
2025-05-30	53.2000	53.2000	53.2000	53.2000	-6.716%	2	7	-14.286%
2025-05-20	57.0300	57.0300	57.0300	57.0300	-0.593%	3	7	-20.042%
2025-05-12	58.7600	58.7600	57.3700	57.3700	-43.198%	2	4	-20.516%
2025-04-11	101.0000	101.0000	101.0000	101.0000	+18.475%	2	4	-54.851%
2025-03-04	85.2500	85.2500	85.2500	85.2500	+25.368%	1	5	-46.510%
2025-02-25	67.6600	70.0000	67.6600	68.0000	+8.280%	3	5	-32.941%
2025-02-21	62.8000	62.8000	62.8000	62.8000	+23.695%	2	4	-27.389%
2025-02-11	50.7700	50.7700	50.7700	50.7700	-4.550%	1	4	-10.183%
2025-02-06	53.1900	53.1900	53.1900	53.1900	-11.674%	1	4	-14.270%
2025-01-29	60.2200	60.2200	60.2200	60.2200	-9.918%	1	4	-24.278%
2025-01-28	66.8500	66.8500	66.8500	66.8500	+4.453%	1	4	-31.788%
2025-01-27	62.2600	64.0000	62.2600	64.0000	+15.315%	4	4	-28.750%
2025-01-14	55.5000	55.5000	55.5000	55.5000	-0.036%	1	5	-17.838%
2025-01-10	55.5200	55.5200	55.5200	55.5200	-19.020%	2	4	-17.867%
2025-01-03	68.5600	68.5600	68.5600	68.5600	-7.701%	2	4	-33.489%
2024-12-12	72.2300	74.3000	72.2300	74.2800	+11.817%	4	4	-38.611%
2024-10-21	66.4300	66.4300	66.4300	66.4300	-1.439%	1	6	-31.356%
2024-10-18	67.4000	67.4000	67.4000	67.4000	+5.083%	2	5	-32.344%
2024-10-04	65.0000	65.0000	64.1400	64.1400	-1.626%	8	4	-28.906%
2024-10-03	66.5500	66.5500	65.2000	65.2000	0.000%	2	0	-30.061%

.dark-mode .Z2pttr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2pttr{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P280CEG Jan 15 2027 280.00 Put (CEG270115P00280000)option OPRA

CEG20270115P280
CEG Jan 15 2027 280.00 Put (CEG270115P00280000)
option OPRA