Dark

CEG20270115P270
CEG Jan 15 2027 270.00 Put (CEG270115P00270000)
option OPRA

EOD

Jun 30, 2026

42.70+25.220%(+8.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	41.3000	42.7000	41.3000	42.7000	+25.220%	2	1,413	0.000%
2026-06-25	34.1000	34.1000	34.1000	34.1000	-8.086%	1	1,411	+25.220%
2026-06-24	35.2000	37.1000	35.1000	37.1000	+7.225%	22	1,410	+15.094%
2026-06-22	34.4400	34.6000	34.4400	34.6000	+1.022%	10	1,390	+23.410%
2026-06-18	34.2800	34.8500	32.3000	34.2500	-8.177%	261	1,239	+24.672%
2026-06-16	37.3000	37.3000	36.9000	37.3000	-6.750%	11	1,239	+14.477%
2026-06-15	39.9000	40.1000	39.9000	40.0000	-14.163%	27	1,228	+6.750%
2026-06-12	48.5000	48.5000	46.6000	46.6000	-8.806%	4	1,211	-8.369%
2026-06-10	51.2000	51.2000	51.1000	51.1000	+7.353%	20	1,207	-16.438%
2026-06-09	47.6000	47.6000	47.6000	47.6000	+7.449%	1	1,192	-10.294%
2026-06-05	44.3000	44.3000	44.3000	44.3000	+4.728%	1	1,192	-3.612%
2026-06-04	42.0000	42.3000	42.0000	42.3000	-0.118%	7	1,191	+0.946%
2026-06-03	42.3500	42.3500	42.3500	42.3500	+7.487%	1	1,187	+0.826%
2026-06-02	41.9000	41.9000	39.1000	39.4000	-1.941%	9	1,188	+8.376%
2026-06-01	41.3000	41.3000	40.1800	40.1800	+13.631%	17	1,180	+6.272%
2026-05-29	35.2900	35.6000	35.2900	35.3600	+1.902%	31	1,166	+20.758%
2026-05-27	34.7000	34.7000	34.7000	34.7000	+13.399%	1	1,139	+23.055%
2026-05-26	28.5000	30.6000	28.5000	30.6000	-1.290%	4	1,138	+39.542%
2026-05-22	31.0000	31.0000	31.0000	31.0000	-17.112%	1	1,137	+37.742%
2026-05-20	37.4000	37.4000	37.4000	37.4000	-15.766%	1	1,137	+14.171%
2026-05-19	44.6000	44.6000	44.4000	44.4000	+1.579%	2	1,133	-3.829%
2026-05-18	42.8000	43.9300	42.8000	43.7100	+5.072%	11	1,133	-2.311%
2026-05-15	41.7000	41.7100	41.6000	41.6000	+6.996%	69	1,133	+2.644%
2026-05-13	40.0000	40.8000	38.8800	38.8800	+29.600%	14	1,095	+9.825%
2026-05-11	30.0000	30.0000	30.0000	30.0000	+6.458%	1	1,095	+42.333%
2026-05-08	28.3000	28.3000	28.1800	28.1800	+0.643%	2	1,095	+51.526%
2026-05-05	27.8000	28.2000	27.8000	28.0000	-4.274%	4	1,094	+52.500%
2026-05-01	30.4000	30.4000	29.2500	29.2500	-7.143%	9	1,096	+45.983%
2026-04-30	31.5000	31.5000	31.5000	31.5000	+1.613%	1	1,096	+35.556%
2026-04-28	32.3000	32.3000	31.0000	31.0000	-13.961%	295	1,096	+37.742%
2026-04-22	36.0300	36.0300	36.0300	36.0300	+9.514%	2	833	+18.512%
2026-04-17	32.7000	32.9000	32.7000	32.9000	-4.638%	2	831	+29.787%
2026-04-14	34.5000	34.5000	34.5000	34.5000	-8.488%	1	832	+23.768%
2026-04-08	37.7000	37.7000	37.7000	37.7000	-10.621%	1	831	+13.263%
2026-04-06	42.9700	42.9700	42.1800	42.1800	-2.157%	3	831	+1.233%
2026-04-02	43.4000	43.4000	43.1100	43.1100	+1.197%	7	828	-0.951%
2026-03-31	42.6000	42.6000	42.6000	42.6000	+29.878%	50	828	+0.235%
2026-03-17	32.8000	32.8000	32.8000	32.8000	+0.306%	1	798	+30.183%
2026-03-03	32.7000	32.7000	32.7000	32.7000	+7.921%	10	854	+30.581%
2026-02-27	30.3000	30.3000	30.3000	30.3000	-3.195%	5	854	+40.924%
2026-02-26	31.1500	31.3000	31.1500	31.3000	+2.961%	2	849	+36.422%
2026-02-25	30.6000	30.9000	30.4000	30.4000	-3.185%	126	743	+40.461%
2026-02-24	31.4100	31.4100	31.4000	31.4000	-17.368%	10	743	+35.987%
2026-02-20	38.3000	38.3000	38.0000	38.0000	+0.796%	2	736	+12.368%
2026-02-19	38.2000	38.2000	37.7000	37.7000	-1.438%	6	736	+13.263%
2026-02-17	38.2500	38.2500	38.2500	38.2500	-0.804%	2	736	+11.634%
2026-02-13	38.5600	38.5600	38.5600	38.5600	-12.164%	1	736	+10.737%
2026-02-12	44.5000	44.6000	43.7000	43.9000	-2.769%	13	736	-2.733%
2026-02-11	45.1500	45.1500	45.1500	45.1500	-0.987%	4	725	-5.426%
2026-02-10	45.6000	45.6000	45.6000	45.6000	-2.146%	4	725	-6.360%
2026-02-09	46.0000	46.6000	46.0000	46.6000	-4.508%	3	725	-8.369%
2026-02-06	48.9000	48.9000	48.8000	48.8000	-14.641%	5	724	-12.500%
2026-02-05	57.1700	57.1700	57.1700	57.1700	+7.422%	1	723	-25.310%
2026-02-04	53.2200	53.2200	53.2200	53.2200	+19.596%	1	724	-19.767%
2026-02-02	44.6000	44.7600	44.0000	44.5000	+9.877%	227	724	-4.045%
2026-01-29	40.5000	40.5000	40.5000	40.5000	+2.015%	1	726	+5.432%
2026-01-28	39.1500	40.0000	39.1500	39.7000	+0.506%	232	726	+7.557%
2026-01-27	39.5000	39.5000	39.5000	39.5000	-3.823%	4	604	+8.101%
2026-01-23	41.0700	41.0700	41.0700	41.0700	+3.975%	1	604	+3.969%
2026-01-22	39.5000	39.5000	39.5000	39.5000	+0.611%	1	604	+8.101%
2026-01-21	39.3000	40.4300	39.2600	39.2600	+5.737%	11	603	+8.762%
2026-01-20	37.1300	37.1300	37.1300	37.1300	+6.542%	1	598	+15.001%
2026-01-16	34.8500	34.8500	34.8500	34.8500	+28.078%	1	597	+22.525%
2026-01-15	27.7800	27.7800	27.2100	27.2100	-3.511%	2	597	+56.928%
2026-01-13	28.2000	28.2000	28.2000	28.2000	-1.226%	115	575	+51.418%
2026-01-12	28.5500	28.5500	28.5500	28.5500	+9.808%	1	496	+49.562%
2025-12-17	26.0000	26.0000	26.0000	26.0000	+2.726%	1	495	+64.231%
2025-12-16	25.3100	25.3100	25.3100	25.3100	-2.013%	1	495	+68.708%
2025-12-15	25.8300	25.8300	25.8300	25.8300	-12.441%	1	495	+65.312%
2025-11-10	30.0000	30.0000	29.5000	29.5000	+13.944%	2	495	+44.746%
2025-10-24	25.8900	25.8900	25.8900	25.8900	-13.786%	2	495	+64.929%
2025-10-21	29.1800	30.1100	29.1800	30.0300	+23.580%	5	495	+42.191%
2025-10-16	24.3000	24.3000	24.3000	24.3000	-1.420%	1	495	+75.720%
2025-10-15	24.3500	24.6500	24.3500	24.6500	-11.807%	2	495	+73.225%
2025-10-10	27.9000	27.9500	27.9000	27.9500	+11.577%	2	496	+52.773%
2025-10-09	26.5000	26.5000	25.0500	25.0500	-4.280%	3	496	+70.459%
2025-10-08	26.1700	26.1700	26.1700	26.1700	-6.201%	1	496	+63.164%
2025-10-06	28.7500	28.7500	27.9000	27.9000	-1.413%	99	497	+53.047%
2025-10-03	25.7000	28.4000	25.7000	28.3000	-11.285%	167	438	+50.883%
2025-09-25	31.9000	31.9000	31.9000	31.9000	+7.770%	1	454	+33.856%
2025-09-23	29.6000	29.6000	29.6000	29.6000	+2.778%	1	455	+44.257%
2025-09-22	28.8000	28.8000	28.8000	28.8000	-9.434%	2	454	+48.264%
2025-09-16	31.8000	31.8000	31.8000	31.8000	+3.247%	1	455	+34.277%
2025-09-15	30.8000	30.8000	30.8000	30.8000	-18.085%	2	454	+38.636%
2025-09-09	37.5000	37.6000	37.4000	37.6000	-4.810%	26	452	+13.564%
2025-09-05	39.5000	39.5000	39.5000	39.5000	+5.898%	29	432	+8.101%
2025-08-15	37.3000	37.3000	37.3000	37.3000	+2.755%	1	403	+14.477%
2025-08-13	36.3000	36.3000	36.3000	36.3000	+11.761%	1	402	+17.631%
2025-08-04	32.4800	32.4800	32.4800	32.4800	-6.532%	1	401	+31.466%
2025-07-30	34.7500	34.7500	34.7500	34.7500	-4.244%	1	401	+22.878%
2025-07-29	36.2900	36.2900	36.2900	36.2900	-2.183%	1	401	+17.663%
2025-07-28	37.1000	37.1000	37.1000	37.1000	-2.368%	3	401	+15.094%
2025-07-23	38.2000	38.2000	37.9200	38.0000	-8.279%	3	402	+12.368%
2025-07-11	41.5000	41.8100	41.4300	41.4300	-8.543%	200	402	+3.065%
2025-07-01	45.3000	45.3000	45.3000	45.3000	+7.042%	140	224	-5.740%
2025-06-30	42.3200	42.3200	42.3200	42.3200	-11.279%	1	84	+0.898%
2025-06-18	47.7000	47.7000	47.7000	47.7000	-6.471%	50	51	-10.482%
2025-06-05	51.0000	51.0000	51.0000	51.0000	+1.594%	5	51	-16.275%
2025-06-04	50.1800	50.2000	50.1800	50.2000	+1.619%	11	36	-14.940%
2025-05-29	49.4000	49.4000	49.4000	49.4000	-5.905%	3	36	-13.563%
2025-05-21	52.5000	52.5000	52.5000	52.5000	+0.402%	1	33	-18.667%
2025-05-19	52.2900	52.2900	52.2900	52.2900	-3.399%	1	32	-18.340%
2025-05-12	54.1300	54.1300	54.1300	54.1300	-8.176%	1	32	-21.116%
2025-05-06	60.2200	60.2200	58.9500	58.9500	-27.598%	3	32	-27.566%
2025-04-25	81.4200	81.4200	81.4200	81.4200	-28.422%	2	30	-47.556%
2025-04-04	113.7500	113.7500	113.7500	113.7500	+33.666%	2	29	-62.462%
2025-03-18	85.1000	85.1000	85.1000	85.1000	-1.173%	10	29	-49.824%
2025-03-14	86.1100	86.1100	86.1100	86.1100	+2.720%	20	29	-50.412%
2025-03-12	83.8300	83.8300	83.8300	83.8300	+37.810%	4	22	-49.064%
2025-02-26	60.8300	60.8300	60.8300	60.8300	+4.699%	4	26	-29.804%
2025-02-21	58.1000	58.1000	58.1000	58.1000	-3.167%	2	22	-26.506%
2025-01-28	60.0000	60.0000	60.0000	60.0000	-4.913%	1	22	-28.833%
2024-10-22	63.1000	63.1000	63.1000	63.1000	+7.331%	22	22	-32.330%
2024-10-04	58.7900	58.7900	58.7900	58.7900	-8.711%	2	1	-27.369%
2024-09-23	62.8000	64.4000	62.8000	64.4000	0.000%	2	1	-33.696%

.dark-mode .phTkHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .phTkHF{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P270CEG Jan 15 2027 270.00 Put (CEG270115P00270000)option OPRA

CEG20270115P270
CEG Jan 15 2027 270.00 Put (CEG270115P00270000)
option OPRA