Dark

CEG20270115P260
CEG Jan 15 2027 260.00 Put (CEG270115P00260000)
option OPRA

EOD

Jul 1, 2026

47.60+32.222%(+11.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	46.8000	47.6000	46.8000	47.6000	+32.222%	3	1,278	0.000%
2026-06-30	36.0000	36.0000	36.0000	36.0000	+6.352%	6	1,277	+32.222%
2026-06-29	33.8500	33.8500	33.8500	33.8500	+0.148%	1	1,271	+40.620%
2026-06-26	32.6000	33.8000	32.1700	33.8000	+10.098%	58	1,271	+40.828%
2026-06-25	30.7000	30.7000	30.7000	30.7000	+1.656%	1	1,269	+55.049%
2026-06-24	30.4000	30.4000	30.0000	30.2000	+1.003%	33	1,269	+57.616%
2026-06-23	29.9000	29.9000	29.9000	29.9000	-0.993%	19	1,261	+59.197%
2026-06-18	29.9000	30.2000	29.9000	30.2000	-5.031%	31	1,272	+57.616%
2026-06-16	32.1000	32.1000	31.8000	31.8000	-7.959%	3	1,272	+49.686%
2026-06-15	34.8800	34.8800	34.5500	34.5500	-23.051%	3	1,275	+37.771%
2026-06-10	44.9000	44.9000	44.9000	44.9000	+7.933%	1	1,273	+6.013%
2026-06-09	42.0000	42.8000	41.6000	41.6000	+0.483%	5	1,274	+14.423%
2026-06-08	41.2000	41.4000	41.1000	41.4000	+4.151%	9	1,273	+14.976%
2026-06-05	38.8000	39.7500	38.8000	39.7500	+8.016%	5	1,274	+19.748%
2026-06-04	36.7400	36.8000	36.6000	36.8000	+7.918%	16	1,275	+29.348%
2026-06-03	34.1000	34.1000	34.1000	34.1000	+0.590%	1	1,262	+39.589%
2026-06-02	34.2000	34.2000	33.9000	33.9000	-0.877%	6	1,262	+40.413%
2026-06-01	34.2000	34.2000	34.2000	34.2000	+38.462%	2	1,258	+39.181%
2026-05-26	24.7000	24.7000	24.7000	24.7000	-8.856%	1	1,258	+92.713%
2026-05-22	27.3000	27.3000	27.1000	27.1000	-10.354%	5	1,254	+75.646%
2026-05-21	30.2300	30.2300	30.2300	30.2300	-7.554%	1	1,254	+57.459%
2026-05-20	32.7000	32.7000	32.7000	32.7000	-15.722%	1	1,254	+45.566%
2026-05-19	39.0000	39.0000	38.6000	38.8000	+1.837%	5	1,246	+22.680%
2026-05-18	37.3000	38.1000	37.3000	38.1000	+7.840%	12	1,246	+24.934%
2026-05-15	36.1500	36.1500	35.3300	35.3300	+2.110%	4	1,246	+34.730%
2026-05-14	34.6000	34.6000	34.6000	34.6000	+2.427%	5	1,245	+37.572%
2026-05-13	33.9000	34.3800	33.0000	33.7800	+27.472%	16	1,226	+40.912%
2026-05-11	26.0000	26.5000	25.7000	26.5000	+3.799%	21	1,226	+79.623%
2026-05-08	24.2000	25.5300	24.1000	25.5300	+3.360%	156	1,216	+86.447%
2026-05-07	24.7000	24.7000	24.7000	24.7000	+6.466%	1	1,066	+92.713%
2026-05-06	23.2000	23.2000	23.2000	23.2000	-7.570%	5	1,066	+105.172%
2026-05-04	25.1000	25.1000	25.1000	25.1000	-8.727%	1	1,066	+89.641%
2026-04-30	26.8000	27.5000	26.8000	27.5000	-2.827%	55	1,066	+73.091%
2026-04-28	28.4000	28.4000	28.3000	28.3000	+1.108%	27	1,021	+68.198%
2026-04-27	27.0000	27.9900	27.0000	27.9900	-0.321%	2	995	+70.061%
2026-04-24	28.0800	28.0800	28.0800	28.0800	-7.479%	1	993	+69.516%
2026-04-23	30.6000	30.6000	30.3500	30.3500	-7.779%	16	992	+56.837%
2026-04-21	32.2000	32.9100	32.2000	32.9100	-0.873%	3	981	+44.637%
2026-04-08	33.2000	33.2000	33.2000	33.2000	+2.154%	1	981	+43.373%
2026-03-30	32.5000	32.5000	32.5000	32.5000	+7.545%	1	982	+46.462%
2026-03-25	30.2200	30.2200	30.2200	30.2200	-7.584%	200	883	+57.512%
2026-03-20	32.7000	32.7000	32.7000	32.7000	+21.697%	2	783	+45.566%
2026-03-18	26.8700	26.8700	26.8700	26.8700	-16.811%	1	781	+77.149%
2026-03-13	32.3000	32.3000	32.3000	32.3000	+1.957%	5	781	+47.368%
2026-03-12	31.6800	31.6800	31.6800	31.6800	+15.832%	1	776	+50.253%
2026-03-10	27.3500	27.3500	27.3500	27.3500	+4.389%	80	776	+74.040%
2026-03-04	26.2000	26.2000	26.2000	26.2000	+0.963%	200	656	+81.679%
2026-03-03	25.9500	25.9500	25.9500	25.9500	+4.637%	1	668	+83.430%
2026-03-02	24.7000	24.8000	24.7000	24.8000	-25.926%	2	667	+91.935%
2026-02-19	33.0900	33.4800	33.0900	33.4800	-6.297%	2	665	+42.174%
2026-02-13	35.7300	35.7300	35.7300	35.7300	-10.451%	1	665	+33.221%
2026-02-11	40.2000	40.2000	39.9000	39.9000	-2.920%	6	665	+19.298%
2026-02-09	41.3000	41.3000	41.1000	41.1000	-5.300%	356	665	+15.815%
2026-02-06	43.4000	43.4000	43.4000	43.4000	+5.340%	1	315	+9.677%
2026-02-03	40.5000	41.2000	40.5000	41.2000	+11.351%	2	314	+15.534%
2026-01-30	37.0000	37.0000	37.0000	37.0000	+3.497%	1	314	+28.649%
2026-01-28	35.7500	35.7500	35.7500	35.7500	+1.046%	1	314	+33.147%
2026-01-23	35.2500	35.3900	35.2500	35.3800	+9.198%	3	314	+34.539%
2026-01-16	31.9700	32.4000	31.9700	32.4000	+32.896%	2	312	+46.914%
2026-01-15	24.3800	24.3800	24.3800	24.3800	-8.792%	1	312	+95.242%
2026-01-08	26.7800	26.7800	26.7300	26.7300	+17.237%	2	313	+78.077%
2026-01-06	22.8000	22.8000	22.8000	22.8000	+3.636%	1	312	+108.772%
2026-01-05	20.2000	22.0000	20.2000	22.0000	+10.000%	2	309	+116.364%
2026-01-02	20.0000	20.0000	20.0000	20.0000	-10.595%	10	309	+138.000%
2025-12-16	22.3700	22.3700	22.3700	22.3700	+6.778%	1	299	+112.785%
2025-12-11	20.9500	20.9500	20.9500	20.9500	-5.843%	3	298	+127.208%
2025-12-09	22.5600	22.5600	22.2500	22.2500	-23.302%	7	301	+113.933%
2025-11-13	29.0100	29.0100	29.0100	29.0100	+6.264%	1	300	+64.081%
2025-11-11	27.3000	27.3000	27.3000	27.3000	+4.198%	7	300	+74.359%
2025-11-10	26.2000	26.2000	26.1000	26.2000	+1.946%	24	293	+81.679%
2025-11-04	25.7000	25.7000	25.7000	25.7000	-5.861%	80	269	+85.214%
2025-10-21	27.3000	27.3000	27.3000	27.3000	+2.132%	7	189	+74.359%
2025-10-14	26.7300	26.7300	26.7300	26.7300	+13.745%	1	182	+78.077%
2025-10-13	23.5000	23.5000	23.5000	23.5000	-15.589%	20	182	+102.553%
2025-09-25	27.8400	27.8400	27.8400	27.8400	+6.260%	1	182	+70.977%
2025-09-23	26.2000	26.2000	26.2000	26.2000	-4.380%	1	183	+81.679%
2025-09-22	27.4000	27.4000	27.4000	27.4000	-9.302%	2	182	+73.723%
2025-09-10	30.2100	30.2100	30.2100	30.2100	-14.419%	1	180	+57.564%
2025-09-05	35.3000	35.3000	35.3000	35.3000	+8.615%	1	179	+34.844%
2025-09-04	32.6000	32.6000	32.5000	32.5000	-5.165%	31	178	+46.462%
2025-08-20	34.4200	34.4200	34.2700	34.2700	+1.994%	10	148	+38.897%
2025-08-15	33.6000	33.6000	33.6000	33.6000	+7.692%	1	138	+41.667%
2025-08-14	31.2000	31.2000	31.2000	31.2000	-3.704%	1	137	+52.564%
2025-08-13	32.4000	32.4000	32.4000	32.4000	+0.559%	1	136	+46.914%
2025-07-30	32.2200	32.2200	32.2200	32.2200	-25.675%	2	135	+47.734%
2025-06-20	43.5600	43.5700	43.3500	43.3500	-7.962%	12	136	+9.804%
2025-06-11	47.1000	47.1000	47.1000	47.1000	+11.085%	1	136	+1.062%
2025-06-02	42.7000	42.7000	42.4000	42.4000	-4.029%	2	135	+12.264%
2025-05-27	44.1800	44.1800	44.1800	44.1800	-7.958%	100	134	+7.741%
2025-05-16	48.0000	48.0000	48.0000	48.0000	-2.220%	10	234	-0.833%
2025-05-15	49.0900	49.0900	49.0900	49.0900	-8.805%	1	229	-3.035%
2025-05-06	58.7000	58.7000	53.8300	53.8300	-16.153%	102	230	-11.573%
2025-05-05	64.2000	64.2000	64.2000	64.2000	-10.833%	1	129	-25.857%
2025-04-29	72.0000	72.0000	72.0000	72.0000	-1.235%	1	128	-33.889%
2025-04-28	72.9000	72.9000	72.9000	72.9000	-0.123%	1	129	-34.705%
2025-04-25	72.9900	72.9900	72.9900	72.9900	-12.187%	2	130	-34.786%
2025-04-17	83.1200	83.1200	83.1200	83.1200	-6.185%	1	129	-42.733%
2025-04-10	88.6000	88.6000	88.6000	88.6000	-10.847%	1	129	-46.275%
2025-04-07	99.7000	99.7000	99.3800	99.3800	-4.543%	2	129	-52.103%
2025-04-04	104.1100	104.1100	104.1100	104.1100	+23.940%	2	127	-54.279%
2025-03-31	84.0600	84.0600	83.8700	84.0000	+13.514%	50	126	-43.333%
2025-03-26	74.0000	74.0000	74.0000	74.0000	-1.122%	1	151	-35.676%
2025-03-06	74.8400	74.8400	74.8400	74.8400	+6.352%	1	150	-36.398%
2025-03-05	71.7700	71.7700	70.3700	70.3700	-4.389%	2	150	-32.358%
2025-03-04	73.6000	73.6000	73.6000	73.6000	+8.108%	20	134	-35.326%
2025-03-03	68.0800	68.0800	68.0800	68.0800	+5.159%	9	134	-30.082%
2025-02-28	64.8000	64.8000	64.7400	64.7400	+3.352%	18	143	-26.475%
2025-02-27	58.8000	62.6400	58.8000	62.6400	+11.857%	87	137	-24.010%
2025-02-24	56.0000	56.0000	56.0000	56.0000	+46.597%	1	54	-15.000%
2025-02-19	38.2000	38.2000	38.2000	38.2000	-15.111%	2	54	+24.607%
2025-01-30	45.0000	45.0000	45.0000	45.0000	-20.227%	50	54	+5.778%
2025-01-28	56.4100	56.4100	56.4100	56.4100	+4.851%	1	4	-15.618%
2025-01-27	53.8000	53.8000	53.8000	53.8000	+11.387%	1	3	-11.524%
2025-01-13	48.3000	48.3000	48.3000	48.3000	+11.547%	1	2	-1.449%
2025-01-10	43.3000	43.3000	43.3000	43.3000	-23.227%	2	2	+9.931%
2025-01-03	56.4000	56.4000	56.4000	56.4000	+0.750%	2	1	-15.603%
2024-10-21	55.9800	55.9800	55.9800	55.9800	-0.480%	1	2	-14.970%
2024-10-03	56.2500	56.2500	56.2500	56.2500	-0.354%	1	1	-15.378%
2024-10-02	56.4500	56.4500	56.4500	56.4500	+2.562%	1	1	-15.678%
2024-09-23	57.6200	57.6200	55.0400	55.0400	0.000%	2	0	-13.517%

.dark-mode .kMmFTT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMmFTT{ color: #333333; background-color: white; border: 2px solid #333333; }CEG20270115P260CEG Jan 15 2027 260.00 Put (CEG270115P00260000)option OPRA

CEG20270115P260
CEG Jan 15 2027 260.00 Put (CEG270115P00260000)
option OPRA